SAR to PEN exchange rate API
Saudi Riyal to Sol · quoted 2026-10-24
0.91415
▼ +9.53% over 2Y
1 SAR = 0.91415 PEN · 1 PEN = 1.0939 SAR · Get this rate via the API
1 SAR buys 0.91415 PEN as of 2026-10-24, so 1 PEN buys 1.0939 SAR. Over the last 2 years, SAR/PEN traded between 0.88348 and 1.0246, averaged 0.93960 and fell 9.53%. The API holds daily SAR/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-24 | 1.010483 |
| 2024-10-25 | 1.009849 |
| 2024-10-26 | 1.002343 |
| 2024-10-27 | 1.002506 |
| 2024-10-28 | 1.013318 |
| 2024-10-29 | 1.012326 |
| 2024-10-30 | 1.014263 |
| 2024-10-31 | 1.015406 |
| 2024-11-01 | 1.016078 |
| 2024-11-02 | 1.006343 |
| 2024-11-03 | 1.005082 |
| 2024-11-04 | 1.014496 |
| 2024-11-05 | 1.014821 |
| 2024-11-06 | 1.015368 |
| 2024-11-07 | 1.015354 |
| 2024-11-08 | 1.010529 |
| 2024-11-09 | 1.004986 |
| 2024-11-10 | 1.005635 |
| 2024-11-11 | 1.014114 |
| 2024-11-12 | 1.015461 |
| 2024-11-13 | 1.018694 |
| 2024-11-14 | 1.022012 |
| 2024-11-15 | 1.022341 |
| 2024-11-16 | 1.015015 |
| 2024-11-17 | 1.015132 |
| 2024-11-18 | 1.024572 |
| 2024-11-19 | 1.021858 |
| 2024-11-20 | 1.022009 |
| 2024-11-21 | 1.021754 |
| 2024-11-22 | 1.021714 |
| 2024-11-23 | 1.014322 |
| 2024-11-24 | 1.012635 |
| 2024-11-25 | 1.02306 |
| 2024-11-26 | 1.015801 |
| 2024-11-27 | 1.015487 |
| 2024-11-28 | 1.013068 |
| 2024-11-29 | 1.008886 |
| 2024-11-30 | 1.003232 |
| 2024-12-01 | 0.998639 |
| 2024-12-02 | 1.007414 |
| 2024-12-03 | 1.008181 |
| 2024-12-04 | 1.005597 |
| 2024-12-05 | 1.006357 |
| 2024-12-06 | 1.009303 |
| 2024-12-07 | 0.99346 |
| 2024-12-08 | 0.993392 |
| 2024-12-09 | 1.012262 |
| 2024-12-10 | 1.003359 |
| 2024-12-11 | 1.005448 |
| 2024-12-12 | 1.003838 |
| 2024-12-13 | 1.005515 |
| 2024-12-14 | 0.99392 |
| 2024-12-15 | 0.997004 |
| 2024-12-16 | 1.00837 |
| 2024-12-17 | 1.00947 |
| 2024-12-18 | 1.008972 |
| 2024-12-19 | 1.006559 |
| 2024-12-20 | 1.007798 |
| 2024-12-21 | 0.99488 |
| 2024-12-22 | 0.992843 |
| 2024-12-23 | 1.00621 |
| 2024-12-24 | 1.005382 |
| 2024-12-25 | 1.006875 |
| 2024-12-26 | 1.0082 |
| 2024-12-27 | 1.007048 |
| 2024-12-28 | 0.990857 |
| 2024-12-29 | 0.999794 |
| 2024-12-30 | 1.007853 |
| 2024-12-31 | 1.009542 |
| 2025-01-01 | 1.009104 |
| 2025-01-02 | 1.01232 |
| 2025-01-03 | 1.0107 |
| 2025-01-04 | 1.001981 |
| 2025-01-05 | 1.002992 |
| 2025-01-06 | 1.011798 |
| 2025-01-07 | 1.012237 |
| 2025-01-08 | 1.015506 |
| 2025-01-09 | 1.017626 |
| 2025-01-10 | 1.016035 |
| 2025-01-11 | 1.006333 |
| 2025-01-12 | 1.005038 |
| 2025-01-13 | 1.015539 |
| 2025-01-14 | 1.017585 |
| 2025-01-15 | 1.017149 |
| 2025-01-16 | 1.015731 |
| 2025-01-17 | 1.014039 |
| 2025-01-18 | 1.000889 |
| 2025-01-19 | 0.997378 |
| 2025-01-20 | 1.011571 |
| 2025-01-21 | 1.007419 |
| 2025-01-22 | 1.007323 |
| 2025-01-23 | 1.00423 |
| 2025-01-24 | 1.001879 |
| 2025-01-25 | 0.992055 |
| 2025-01-26 | 0.992069 |
| 2025-01-27 | 1.001652 |
| 2025-01-28 | 1.007048 |
| 2025-01-29 | 1.006627 |
| 2025-01-30 | 1.003698 |
| 2025-01-31 | 1.002756 |
| 2025-02-01 | 0.991673 |
| 2025-02-02 | 0.994472 |
| 2025-02-03 | 1.004051 |
| 2025-02-04 | 1.000723 |
| 2025-02-05 | 1.001048 |
| 2025-02-06 | 1.002024 |
| 2025-02-07 | 1.001716 |
| 2025-02-08 | 0.989927 |
| 2025-02-09 | 0.990818 |
| 2025-02-10 | 1.001867 |
| 2025-02-11 | 1.001407 |
| 2025-02-12 | 1.001441 |
| 2025-02-13 | 1.001429 |
| 2025-02-14 | 1.001094 |
| 2025-02-15 | 0.989867 |
| 2025-02-16 | 0.986806 |
| 2025-02-17 | 0.996879 |
| 2025-02-18 | 0.997553 |
| 2025-02-19 | 0.99399 |
| 2025-02-20 | 0.99477 |
| 2025-02-21 | 0.991158 |
| 2025-02-22 | 0.981539 |
| 2025-02-23 | 0.983066 |
| 2025-02-24 | 0.992292 |
| 2025-02-25 | 0.992438 |
| 2025-02-26 | 0.991875 |
| 2025-02-27 | 0.988464 |
| 2025-02-28 | 0.991091 |
| 2025-03-01 | 0.98169 |
| 2025-03-02 | 0.993325 |
| 2025-03-03 | 0.993674 |
| 2025-03-04 | 0.995354 |
| 2025-03-05 | 0.9907 |
| 2025-03-06 | 0.985388 |
| 2025-03-07 | 0.984342 |
| 2025-03-08 | 0.974721 |
| 2025-03-09 | 0.980585 |
| 2025-03-10 | 0.986786 |
| 2025-03-11 | 0.988267 |
| 2025-03-12 | 0.987162 |
| 2025-03-13 | 0.987843 |
| 2025-03-14 | 0.989272 |
| 2025-03-15 | 0.978115 |
| 2025-03-16 | 0.976536 |
| 2025-03-17 | 0.993108 |
| 2025-03-18 | 0.984584 |
| 2025-03-19 | 0.979086 |
| 2025-03-20 | 0.979919 |
| 2025-03-21 | 0.977133 |
| 2025-03-22 | 0.967598 |
| 2025-03-23 | 0.969385 |
| 2025-03-24 | 0.978709 |
| 2025-03-25 | 0.983885 |
| 2025-03-26 | 0.981646 |
| 2025-03-27 | 0.982623 |
| 2025-03-28 | 0.98235 |
| 2025-03-29 | 0.969336 |
| 2025-03-30 | 0.981247 |
| 2025-03-31 | 0.986705 |
| 2025-04-01 | 0.989005 |
| 2025-04-02 | 0.989701 |
| 2025-04-03 | 0.98613 |
| 2025-04-04 | 0.989136 |
| 2025-04-05 | 0.974808 |
| 2025-04-06 | 0.986178 |
| 2025-04-07 | 0.989295 |
| 2025-04-08 | 0.998252 |
| 2025-04-09 | 1.001848 |
| 2025-04-10 | 0.995025 |
| 2025-04-11 | 0.999337 |
| 2025-04-12 | 0.989615 |
| 2025-04-13 | 0.999418 |
| 2025-04-14 | 1.000336 |
| 2025-04-15 | 1.005531 |
| 2025-04-16 | 1.00854 |
| 2025-04-17 | 1.004414 |
| 2025-04-18 | 1.009092 |
| 2025-04-19 | 0.996656 |
| 2025-04-20 | 1.001187 |
| 2025-04-21 | 1.006337 |
| 2025-04-22 | 0.998517 |
| 2025-04-23 | 0.998151 |
| 2025-04-24 | 0.99446 |
| 2025-04-25 | 0.991512 |
| 2025-04-26 | 0.982093 |
| 2025-04-27 | 0.984255 |
| 2025-04-28 | 0.988772 |
| 2025-04-29 | 0.989611 |
| 2025-04-30 | 0.98746 |
| 2025-05-01 | 0.987186 |
| 2025-05-02 | 0.986754 |
| 2025-05-03 | 0.979461 |
| 2025-05-04 | 0.981062 |
| 2025-05-05 | 0.9866 |
| 2025-05-06 | 0.987385 |
| 2025-05-07 | 0.983921 |
| 2025-05-08 | 0.984312 |
| 2025-05-09 | 0.979189 |
| 2025-05-10 | 0.975972 |
| 2025-05-11 | 0.981758 |
| 2025-05-12 | 0.982009 |
| 2025-05-13 | 0.984926 |
| 2025-05-14 | 0.992261 |
| 2025-05-15 | 0.989565 |
| 2025-05-16 | 0.989491 |
| 2025-05-17 | 0.978731 |
| 2025-05-18 | 0.989162 |
| 2025-05-19 | 0.994321 |
| 2025-05-20 | 0.994654 |
| 2025-05-21 | 0.992229 |
| 2025-05-22 | 0.993501 |
| 2025-05-23 | 0.986364 |
| 2025-05-24 | 0.978589 |
| 2025-05-25 | 0.982852 |
| 2025-05-26 | 0.985029 |
| 2025-05-27 | 0.985457 |
| 2025-05-28 | 0.981598 |
| 2025-05-29 | 0.980217 |
| 2025-05-30 | 0.975681 |
| 2025-05-31 | 0.97213 |
| 2025-06-01 | 0.97238 |
| 2025-06-02 | 0.974058 |
| 2025-06-03 | 0.975297 |
| 2025-06-04 | 0.977454 |
| 2025-06-05 | 0.97533 |
| 2025-06-06 | 0.977735 |
| 2025-06-07 | 0.973152 |
| 2025-06-08 | 0.980258 |
| 2025-06-09 | 0.981936 |
| 2025-06-10 | 0.979221 |
| 2025-06-11 | 0.978288 |
| 2025-06-12 | 0.977659 |
| 2025-06-13 | 0.973772 |
| 2025-06-14 | 0.964518 |
| 2025-06-15 | 0.972448 |
| 2025-06-16 | 0.974068 |
| 2025-06-17 | 0.971133 |
| 2025-06-18 | 0.973064 |
| 2025-06-19 | 0.968041 |
| 2025-06-20 | 0.966909 |
| 2025-06-21 | 0.960024 |
| 2025-06-22 | 0.967137 |
| 2025-06-23 | 0.970097 |
| 2025-06-24 | 0.965458 |
| 2025-06-25 | 0.964531 |
| 2025-06-26 | 0.961877 |
| 2025-06-27 | 0.957867 |
| 2025-06-28 | 0.946533 |
| 2025-06-29 | 0.952343 |
| 2025-06-30 | 0.956128 |
| 2025-07-01 | 0.957277 |
| 2025-07-02 | 0.958907 |
| 2025-07-03 | 0.959137 |
| 2025-07-04 | 0.957832 |
| 2025-07-05 | 0.947002 |
| 2025-07-06 | 0.953597 |
| 2025-07-07 | 0.957227 |
| 2025-07-08 | 0.960084 |
| 2025-07-09 | 0.956742 |
| 2025-07-10 | 0.954709 |
| 2025-07-11 | 0.95569 |
| 2025-07-12 | 0.947986 |
| 2025-07-13 | 0.953297 |
| 2025-07-14 | 0.957815 |
| 2025-07-15 | 0.960833 |
| 2025-07-16 | 0.960368 |
| 2025-07-17 | 0.957633 |
| 2025-07-18 | 0.953614 |
| 2025-07-19 | 0.950788 |
| 2025-07-20 | 0.958343 |
| 2025-07-21 | 0.960551 |
| 2025-07-22 | 0.958793 |
| 2025-07-23 | 0.957834 |
| 2025-07-24 | 0.957651 |
| 2025-07-25 | 0.954083 |
| 2025-07-26 | 0.944015 |
| 2025-07-27 | 0.952648 |
| 2025-07-28 | 0.953123 |
| 2025-07-29 | 0.961016 |
| 2025-07-30 | 0.957193 |
| 2025-07-31 | 0.961423 |
| 2025-08-01 | 0.965466 |
| 2025-08-02 | 0.955425 |
| 2025-08-03 | 0.960824 |
| 2025-08-04 | 0.961227 |
| 2025-08-05 | 0.96122 |
| 2025-08-06 | 0.957911 |
| 2025-08-07 | 0.956788 |
| 2025-08-08 | 0.956209 |
| 2025-08-09 | 0.939359 |
| 2025-08-10 | 0.947427 |
| 2025-08-11 | 0.949489 |
| 2025-08-12 | 0.951779 |
| 2025-08-13 | 0.949206 |
| 2025-08-14 | 0.953976 |
| 2025-08-15 | 0.962751 |
| 2025-08-16 | 0.949484 |
| 2025-08-17 | 0.956 |
| 2025-08-18 | 0.958449 |
| 2025-08-19 | 0.957277 |
| 2025-08-20 | 0.950891 |
| 2025-08-21 | 0.942384 |
| 2025-08-22 | 0.947623 |
| 2025-08-23 | 0.935622 |
| 2025-08-24 | 0.933427 |
| 2025-08-25 | 0.94259 |
| 2025-08-26 | 0.947553 |
| 2025-08-27 | 0.947663 |
| 2025-08-28 | 0.951912 |
| 2025-08-29 | 0.954904 |
| 2025-08-30 | 0.944477 |
| 2025-08-31 | 0.947735 |
| 2025-09-01 | 0.95016 |
| 2025-09-02 | 0.953025 |
| 2025-09-03 | 0.951853 |
| 2025-09-04 | 0.951255 |
| 2025-09-05 | 0.949172 |
| 2025-09-06 | 0.939079 |
| 2025-09-07 | 0.94589 |
| 2025-09-08 | 0.947968 |
| 2025-09-09 | 0.944218 |
| 2025-09-10 | 0.942511 |
| 2025-09-11 | 0.939641 |
| 2025-09-12 | 0.939538 |
| 2025-09-13 | 0.931185 |
| 2025-09-14 | 0.936383 |
| 2025-09-15 | 0.940486 |
| 2025-09-16 | 0.940582 |
| 2025-09-17 | 0.936558 |
| 2025-09-18 | 0.937252 |
| 2025-09-19 | 0.939045 |
| 2025-09-20 | 0.92945 |
| 2025-09-21 | 0.937741 |
| 2025-09-22 | 0.940221 |
| 2025-09-23 | 0.944253 |
| 2025-09-24 | 0.978195 |
| 2025-09-25 | 0.930529 |
| 2025-09-26 | 0.931899 |
| 2025-09-27 | 0.933714 |
| 2025-09-28 | 0.93092 |
| 2025-09-29 | 0.921605 |
| 2025-09-30 | 0.921685 |
| 2025-10-01 | 0.918004 |
| 2025-10-02 | 0.921026 |
| 2025-10-03 | 0.916956 |
| 2025-10-04 | 0.923332 |
| 2025-10-05 | 0.918057 |
| 2025-10-06 | 0.915428 |
| 2025-10-07 | 0.912633 |
| 2025-10-08 | 0.911141 |
| 2025-10-09 | 0.908367 |
| 2025-10-10 | 0.909994 |
| 2025-10-11 | 0.916105 |
| 2025-10-12 | 0.911549 |
| 2025-10-13 | 0.906838 |
| 2025-10-14 | 0.9065 |
| 2025-10-15 | 0.90188 |
| 2025-10-16 | 0.896566 |
| 2025-10-17 | 0.894756 |
| 2025-10-18 | 0.901279 |
| 2025-10-19 | 0.896387 |
| 2025-10-20 | 0.892494 |
| 2025-10-21 | 0.896628 |
| 2025-10-22 | 0.899894 |
| 2025-10-23 | 0.899037 |
| 2025-10-24 | 0.896645 |
| 2025-10-25 | 0.902492 |
| 2025-10-26 | 0.897411 |
| 2025-10-27 | 0.89502 |
| 2025-10-28 | 0.89787 |
| 2025-10-29 | 0.896543 |
| 2025-10-30 | 0.897666 |
| 2025-10-31 | 0.892936 |
| 2025-11-01 | 0.903452 |
| 2025-11-02 | 0.893015 |
| 2025-11-03 | 0.892338 |
| 2025-11-04 | 0.895843 |
| 2025-11-05 | 0.891778 |
| 2025-11-06 | 0.892667 |
| 2025-11-07 | 0.892888 |
| 2025-11-08 | 0.900266 |
| 2025-11-09 | 0.895275 |
| 2025-11-10 | 0.891503 |
| 2025-11-11 | 0.887733 |
| 2025-11-12 | 0.890817 |
| 2025-11-13 | 0.890436 |
| 2025-11-14 | 0.892143 |
| 2025-11-15 | 0.897795 |
| 2025-11-16 | 0.892601 |
| 2025-11-17 | 0.889851 |
| 2025-11-18 | 0.891316 |
| 2025-11-19 | 0.8943 |
| 2025-11-20 | 0.895807 |
| 2025-11-21 | 0.896106 |
| 2025-11-22 | 0.900498 |
| 2025-11-23 | 0.897958 |
| 2025-11-24 | 0.895968 |
| 2025-11-25 | 0.893273 |
| 2025-11-26 | 0.889678 |
| 2025-11-27 | 0.889986 |
| 2025-11-28 | 0.888878 |
| 2025-11-29 | 0.896639 |
| 2025-11-30 | 0.890873 |
| 2025-12-01 | 0.89104 |
| 2025-12-02 | 0.890191 |
| 2025-12-03 | 0.889058 |
| 2025-12-04 | 0.88787 |
| 2025-12-05 | 0.890053 |
| 2025-12-06 | 0.897147 |
| 2025-12-07 | 0.891053 |
| 2025-12-08 | 0.890043 |
| 2025-12-09 | 0.888645 |
| 2025-12-10 | 0.891563 |
| 2025-12-11 | 0.889983 |
| 2025-12-12 | 0.890479 |
| 2025-12-13 | 0.897992 |
| 2025-12-14 | 0.893004 |
| 2025-12-15 | 0.890864 |
| 2025-12-16 | 0.891142 |
| 2025-12-17 | 0.89077 |
| 2025-12-18 | 0.890177 |
| 2025-12-19 | 0.890508 |
| 2025-12-20 | 0.89783 |
| 2025-12-21 | 0.89309 |
| 2025-12-22 | 0.890215 |
| 2025-12-23 | 0.890291 |
| 2025-12-24 | 0.890067 |
| 2025-12-25 | 0.896421 |
| 2025-12-26 | 0.891041 |
| 2025-12-27 | 0.897168 |
| 2025-12-28 | 0.893158 |
| 2025-12-29 | 0.890574 |
| 2025-12-30 | 0.889715 |
| 2025-12-31 | 0.889251 |
| 2026-01-01 | 0.894767 |
| 2026-01-02 | 0.888728 |
| 2026-01-03 | 0.896004 |
| 2026-01-04 | 0.890663 |
| 2026-01-05 | 0.8896 |
| 2026-01-06 | 0.889787 |
| 2026-01-07 | 0.889254 |
| 2026-01-08 | 0.889458 |
| 2026-01-09 | 0.889052 |
| 2026-01-10 | 0.896291 |
| 2026-01-11 | 0.891021 |
| 2026-01-12 | 0.888944 |
| 2026-01-13 | 0.888319 |
| 2026-01-14 | 0.888456 |
| 2026-01-15 | 0.888902 |
| 2026-01-16 | 0.8887 |
| 2026-01-17 | 0.898002 |
| 2026-01-18 | 0.8909 |
| 2026-01-19 | 0.889349 |
| 2026-01-20 | 0.888136 |
| 2026-01-21 | 0.887348 |
| 2026-01-22 | 0.887402 |
| 2026-01-23 | 0.88684 |
| 2026-01-24 | 0.896302 |
| 2026-01-25 | 0.889922 |
| 2026-01-26 | 0.886124 |
| 2026-01-27 | 0.885488 |
| 2026-01-28 | 0.883479 |
| 2026-01-29 | 0.883748 |
| 2026-01-30 | 0.889259 |
| 2026-01-31 | 0.895547 |
| 2026-02-01 | 0.894059 |
| 2026-02-02 | 0.890192 |
| 2026-02-03 | 0.889069 |
| 2026-02-04 | 0.888838 |
| 2026-02-05 | 0.890812 |
| 2026-02-06 | 0.888351 |
| 2026-02-07 | 0.898076 |
| 2026-02-08 | 0.892102 |
| 2026-02-09 | 0.888988 |
| 2026-02-10 | 0.888776 |
| 2026-02-11 | 0.887516 |
| 2026-02-12 | 0.886975 |
| 2026-02-13 | 0.886584 |
| 2026-02-14 | 0.894116 |
| 2026-02-15 | 0.889957 |
| 2026-02-16 | 0.885777 |
| 2026-02-17 | 0.884831 |
| 2026-02-18 | 0.885922 |
| 2026-02-19 | 0.889631 |
| 2026-02-20 | 0.888863 |
| 2026-02-21 | 0.896575 |
| 2026-02-22 | 0.892062 |
| 2026-02-23 | 0.88782 |
| 2026-02-24 | 0.887894 |
| 2026-02-25 | 0.887486 |
| 2026-02-26 | 0.887539 |
| 2026-02-27 | 0.887419 |
| 2026-02-28 | 0.894886 |
| 2026-03-01 | 0.890326 |
| 2026-03-02 | 0.889116 |
| 2026-03-03 | 0.901653 |
| 2026-03-04 | 0.90174 |
| 2026-03-05 | 0.90893 |
| 2026-03-06 | 0.920541 |
| 2026-03-07 | 0.928053 |
| 2026-03-08 | 0.923473 |
| 2026-03-09 | 0.922333 |
| 2026-03-10 | 0.90758 |
| 2026-03-11 | 0.907896 |
| 2026-03-12 | 0.911734 |
| 2026-03-13 | 0.913248 |
| 2026-03-14 | 0.921197 |
| 2026-03-15 | 0.917188 |
| 2026-03-16 | 0.905406 |
| 2026-03-17 | 0.902194 |
| 2026-03-18 | 0.907374 |
| 2026-03-19 | 0.912807 |
| 2026-03-20 | 0.918858 |
| 2026-03-21 | 0.927718 |
| 2026-03-22 | 0.922703 |
| 2026-03-23 | 0.914968 |
| 2026-03-24 | 0.914215 |
| 2026-03-25 | 0.915788 |
| 2026-03-26 | 0.917692 |
| 2026-03-27 | 0.922998 |
| 2026-03-28 | 0.921956 |
| 2026-03-29 | 0.924314 |
| 2026-03-30 | 0.923133 |
| 2026-03-31 | 0.922902 |
| 2026-04-01 | 0.914437 |
| 2026-04-02 | 0.915076 |
| 2026-04-03 | 0.913829 |
| 2026-04-04 | 0.920772 |
| 2026-04-05 | 0.914999 |
| 2026-04-06 | 0.905529 |
| 2026-04-07 | 0.906191 |
| 2026-04-08 | 0.894483 |
| 2026-04-09 | 0.89551 |
| 2026-04-10 | 0.89541 |
| 2026-04-11 | 0.902708 |
| 2026-04-12 | 0.89692 |
| 2026-04-13 | 0.891082 |
| 2026-04-14 | 0.895871 |
| 2026-04-15 | 0.908923 |
| 2026-04-16 | 0.908769 |
| 2026-04-17 | 0.909803 |
| 2026-04-18 | 0.916167 |
| 2026-04-19 | 0.913511 |
| 2026-04-20 | 0.910901 |
| 2026-04-21 | 0.909244 |
| 2026-04-22 | 0.910816 |
| 2026-04-23 | 0.916755 |
| 2026-04-24 | 0.920089 |
| 2026-04-25 | 0.929623 |
| 2026-04-26 | 0.922004 |
| 2026-04-27 | 0.928727 |
| 2026-04-28 | 0.930116 |
| 2026-04-29 | 0.933148 |
| 2026-04-30 | 0.931139 |
| 2026-05-01 | 0.932947 |
| 2026-05-02 | 0.935339 |
| 2026-05-03 | 0.931171 |
| 2026-05-04 | 0.929997 |
| 2026-05-05 | 0.923343 |
| 2026-05-06 | 0.918344 |
| 2026-05-07 | 0.914888 |
| 2026-05-08 | 0.90542 |
| 2026-05-09 | 0.908109 |
| 2026-05-10 | 0.91094 |
| 2026-05-11 | 0.906014 |
| 2026-05-12 | 0.908904 |
| 2026-05-14 | 0.906493 |
| 2026-05-15 | 0.909247 |
| 2026-05-16 | 0.915223 |
| 2026-05-17 | 0.913256 |
| 2026-05-18 | 0.900292 |
| 2026-05-19 | 0.908898 |
| 2026-05-20 | 0.901792 |
| 2026-05-21 | 0.905066 |
| 2026-05-23 | 0.912257 |
| 2026-05-24 | 0.909711 |
| 2026-05-25 | 0.90484 |
| 2026-05-26 | 0.907377 |
| 2026-05-27 | 0.906511 |
| 2026-05-28 | 0.905097 |
| 2026-05-29 | 0.905149 |
| 2026-05-30 | 0.906487 |
| 2026-05-31 | 0.905845 |
| 2026-06-01 | 0.905803 |
| 2026-06-02 | 0.904102 |
| 2026-06-03 | 0.906436 |
| 2026-06-04 | 0.905311 |
| 2026-06-05 | 0.913364 |
| 2026-06-06 | 0.925656 |
| 2026-06-09 | 0.894333 |
| 2026-06-10 | 0.9046 |
| 2026-06-11 | 0.898555 |
| 2026-06-12 | 0.8984 |
| 2026-06-13 | 0.906883 |
| 2026-06-14 | 0.902812 |
| 2026-06-15 | 0.897506 |
| 2026-06-16 | 0.894758 |
| 2026-06-17 | 0.896273 |
| 2026-06-18 | 0.897933 |
| 2026-06-19 | 0.896746 |
| 2026-06-20 | 0.902092 |
| 2026-06-21 | 0.899571 |
| 2026-06-22 | 0.897875 |
| 2026-06-23 | 0.903151 |
| 2026-06-24 | 0.904712 |
| 2026-06-25 | 0.902708 |
| 2026-06-26 | 0.90445 |
| 2026-06-27 | 0.912316 |
| 2026-06-28 | 0.908293 |
| 2026-06-29 | 0.904728 |
| 2026-06-30 | 0.904297 |
| 2026-07-01 | 0.906008 |
| 2026-07-02 | 0.901878 |
| 2026-07-03 | 0.901315 |
| 2026-07-04 | 0.907103 |
| 2026-07-05 | 0.904601 |
| 2026-07-06 | 0.903313 |
| 2026-07-07 | 0.903115 |
| 2026-07-08 | 0.905243 |
| 2026-07-09 | 0.901884 |
| 2026-07-10 | 0.899376 |
| 2026-07-11 | 0.904647 |
| 2026-07-12 | 0.902795 |
| 2026-07-13 | 0.902782 |
| 2026-07-14 | 0.899368 |
| 2026-07-15 | 0.897515 |
| 2026-07-16 | 0.900915 |
| 2026-07-17 | 0.903273 |
| 2026-07-18 | 0.904143 |
| 2026-07-19 | 0.904644 |
| 2026-07-20 | 0.902606 |
| 2026-07-21 | 0.901386 |
| 2026-07-22 | 0.90179 |
| 2026-07-23 | 0.901715 |
| 2026-07-24 | 0.903682 |
| 2026-07-25 | 0.907319 |
| 2026-07-26 | 0.904785 |
| 2026-07-27 | 0.902103 |
| 2026-07-28 | 0.904259 |
| 2026-07-29 | 0.903112 |
| 2026-07-30 | 0.899795 |
| 2026-07-31 | 0.901177 |
| 2026-08-01 | 0.903878 |
| 2026-08-02 | 0.903605 |
| 2026-08-03 | 0.900402 |
| 2026-08-04 | 0.899093 |
| 2026-08-05 | 0.898826 |
| 2026-08-06 | 0.897573 |
| 2026-08-07 | 0.896493 |
| 2026-08-08 | 0.899235 |
| 2026-08-09 | 0.899133 |
| 2026-08-10 | 0.895306 |
| 2026-08-11 | 0.892293 |
| 2026-08-12 | 0.891263 |
| 2026-08-13 | 0.89208 |
| 2026-08-14 | 0.89226 |
| 2026-08-15 | 0.898839 |
| 2026-08-16 | 0.896323 |
| 2026-08-17 | 0.891444 |
| 2026-08-18 | 0.891136 |
| 2026-08-20 | 0.889533 |
| 2026-08-21 | 0.887457 |
| 2026-08-22 | 0.894364 |
| 2026-08-23 | 0.890574 |
| 2026-08-24 | 0.887404 |
| 2026-08-25 | 0.886346 |
| 2026-08-26 | 0.886733 |
| 2026-08-27 | 0.889252 |
| 2026-08-28 | 0.889493 |
| 2026-08-29 | 0.893832 |
| 2026-08-30 | 0.891917 |
| 2026-08-31 | 0.89246 |
| 2026-09-01 | 0.891666 |
| 2026-09-02 | 0.890346 |
| 2026-09-03 | 0.89101 |
| 2026-09-04 | 0.892302 |
| 2026-09-05 | 0.894066 |
| 2026-09-06 | 0.893129 |
| 2026-09-07 | 0.891885 |
| 2026-09-08 | 0.889533 |
| 2026-09-09 | 0.890273 |
| 2026-09-10 | 0.893551 |
| 2026-09-11 | 0.893069 |
| 2026-09-12 | 0.894617 |
| 2026-09-13 | 0.893176 |
| 2026-09-14 | 0.8962 |
| 2026-09-15 | 0.89528 |
| 2026-09-16 | 0.892942 |
| 2026-09-17 | 0.891629 |
| 2026-09-18 | 0.899262 |
| 2026-09-19 | 0.899886 |
| 2026-09-20 | 0.895258 |
| 2026-09-21 | 0.88967 |
| 2026-09-22 | 0.8912 |
| 2026-09-23 | 0.898489 |
| 2026-09-24 | 0.903456 |
| 2026-09-25 | 0.907506 |
| 2026-09-26 | 0.903657 |
| 2026-09-27 | 0.905121 |
| 2026-09-28 | 0.911048 |
| 2026-09-30 | 0.910151 |
| 2026-10-02 | 0.911199 |
| 2026-10-03 | 0.915748 |
| 2026-10-05 | 0.910693 |
| 2026-10-06 | 0.910993 |
| 2026-10-07 | 0.914768 |
| 2026-10-08 | 0.914397 |
| 2026-10-09 | 0.915203 |
| 2026-10-10 | 0.915251 |
| 2026-10-11 | 0.914437 |
| 2026-10-12 | 0.912328 |
| 2026-10-13 | 0.912845 |
| 2026-10-14 | 0.91148 |
| 2026-10-15 | 0.908524 |
| 2026-10-16 | 0.911591 |
| 2026-10-17 | 0.916732 |
| 2026-10-18 | 0.913929 |
| 2026-10-19 | 0.912626 |
| 2026-10-20 | 0.909716 |
| 2026-10-21 | 0.910577 |
| 2026-10-22 | 0.91412 |
| 2026-10-23 | 0.914606 |
| 2026-10-24 | 0.914146 |
High
1.0246
Low
0.88348
Average
0.93960
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/PEN API questions
How do I get the SAR/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/PEN rate in rates.PEN.
How far back does SAR/PEN historical data go?
Daily SAR/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.