SAR to NZD exchange rate API
Saudi Riyal to New Zealand Dollar · quoted 2026-10-31
0.47359
▲ +5.03% over 2Y
1 SAR = 0.47359 NZD · 1 NZD = 2.1115 SAR · Get this rate via the API
1 SAR buys 0.47359 NZD as of 2026-10-31, so 1 NZD buys 2.1115 SAR. Over the last 2 years, SAR/NZD traded between 0.43756 and 0.48503, averaged 0.45950 and rose 5.03%. The API holds daily SAR/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-31 | 0.450926 |
| 2024-11-01 | 0.449413 |
| 2024-11-02 | 0.44718 |
| 2024-11-03 | 0.447144 |
| 2024-11-04 | 0.449384 |
| 2024-11-05 | 0.448979 |
| 2024-11-06 | 0.453096 |
| 2024-11-07 | 0.447687 |
| 2024-11-08 | 0.449234 |
| 2024-11-09 | 0.446673 |
| 2024-11-10 | 0.44685 |
| 2024-11-11 | 0.451492 |
| 2024-11-12 | 0.452628 |
| 2024-11-13 | 0.454418 |
| 2024-11-14 | 0.459054 |
| 2024-11-15 | 0.458455 |
| 2024-11-16 | 0.454912 |
| 2024-11-17 | 0.454596 |
| 2024-11-18 | 0.461179 |
| 2024-11-19 | 0.457177 |
| 2024-11-20 | 0.457819 |
| 2024-11-21 | 0.458766 |
| 2024-11-22 | 0.461188 |
| 2024-11-23 | 0.457047 |
| 2024-11-24 | 0.456184 |
| 2024-11-25 | 0.460157 |
| 2024-11-26 | 0.459642 |
| 2024-11-27 | 0.457496 |
| 2024-11-28 | 0.457521 |
| 2024-11-29 | 0.455605 |
| 2024-11-30 | 0.452589 |
| 2024-12-01 | 0.451066 |
| 2024-12-02 | 0.457178 |
| 2024-12-03 | 0.45772 |
| 2024-12-04 | 0.461426 |
| 2024-12-05 | 0.459301 |
| 2024-12-06 | 0.460844 |
| 2024-12-07 | 0.457395 |
| 2024-12-08 | 0.456811 |
| 2024-12-09 | 0.459343 |
| 2024-12-10 | 0.462468 |
| 2024-12-11 | 0.465729 |
| 2024-12-12 | 0.464767 |
| 2024-12-13 | 0.466254 |
| 2024-12-14 | 0.462787 |
| 2024-12-15 | 0.462825 |
| 2024-12-16 | 0.466358 |
| 2024-12-17 | 0.467427 |
| 2024-12-18 | 0.469413 |
| 2024-12-19 | 0.47613 |
| 2024-12-20 | 0.477255 |
| 2024-12-21 | 0.471617 |
| 2024-12-22 | 0.471629 |
| 2024-12-23 | 0.477494 |
| 2024-12-24 | 0.477521 |
| 2024-12-25 | 0.474668 |
| 2024-12-26 | 0.477796 |
| 2024-12-27 | 0.47783 |
| 2024-12-28 | 0.473481 |
| 2024-12-29 | 0.473558 |
| 2024-12-30 | 0.476374 |
| 2024-12-31 | 0.480365 |
| 2025-01-01 | 0.4796 |
| 2025-01-02 | 0.480158 |
| 2025-01-03 | 0.480292 |
| 2025-01-04 | 0.475288 |
| 2025-01-05 | 0.475036 |
| 2025-01-06 | 0.474203 |
| 2025-01-07 | 0.474849 |
| 2025-01-08 | 0.481524 |
| 2025-01-09 | 0.481555 |
| 2025-01-10 | 0.48257 |
| 2025-01-11 | 0.479929 |
| 2025-01-12 | 0.479925 |
| 2025-01-13 | 0.485027 |
| 2025-01-14 | 0.481945 |
| 2025-01-15 | 0.480918 |
| 2025-01-16 | 0.482562 |
| 2025-01-17 | 0.482593 |
| 2025-01-18 | 0.477705 |
| 2025-01-19 | 0.477452 |
| 2025-01-20 | 0.481014 |
| 2025-01-21 | 0.47911 |
| 2025-01-22 | 0.474741 |
| 2025-01-23 | 0.476289 |
| 2025-01-24 | 0.472867 |
| 2025-01-25 | 0.467194 |
| 2025-01-26 | 0.467848 |
| 2025-01-27 | 0.472843 |
| 2025-01-28 | 0.477169 |
| 2025-01-29 | 0.477985 |
| 2025-01-30 | 0.477158 |
| 2025-01-31 | 0.477191 |
| 2025-02-01 | 0.473061 |
| 2025-02-02 | 0.476101 |
| 2025-02-03 | 0.483604 |
| 2025-02-04 | 0.480596 |
| 2025-02-05 | 0.474073 |
| 2025-02-06 | 0.47681 |
| 2025-02-07 | 0.47526 |
| 2025-02-08 | 0.471105 |
| 2025-02-09 | 0.471833 |
| 2025-02-10 | 0.477148 |
| 2025-02-11 | 0.47768 |
| 2025-02-12 | 0.478288 |
| 2025-02-13 | 0.478814 |
| 2025-02-14 | 0.47234 |
| 2025-02-15 | 0.465386 |
| 2025-02-16 | 0.465791 |
| 2025-02-17 | 0.470289 |
| 2025-02-18 | 0.473405 |
| 2025-02-19 | 0.471771 |
| 2025-02-20 | 0.470748 |
| 2025-02-21 | 0.468723 |
| 2025-02-22 | 0.464522 |
| 2025-02-23 | 0.464412 |
| 2025-02-24 | 0.469374 |
| 2025-02-25 | 0.471179 |
| 2025-02-26 | 0.473717 |
| 2025-02-27 | 0.474531 |
| 2025-02-28 | 0.481304 |
| 2025-03-01 | 0.476169 |
| 2025-03-02 | 0.476179 |
| 2025-03-03 | 0.481135 |
| 2025-03-04 | 0.478236 |
| 2025-03-05 | 0.474914 |
| 2025-03-06 | 0.46984 |
| 2025-03-07 | 0.472163 |
| 2025-03-08 | 0.467174 |
| 2025-03-09 | 0.46937 |
| 2025-03-10 | 0.470307 |
| 2025-03-11 | 0.472773 |
| 2025-03-12 | 0.472107 |
| 2025-03-13 | 0.474256 |
| 2025-03-14 | 0.47021 |
| 2025-03-15 | 0.464061 |
| 2025-03-16 | 0.463904 |
| 2025-03-17 | 0.465354 |
| 2025-03-18 | 0.463816 |
| 2025-03-19 | 0.46605 |
| 2025-03-20 | 0.470374 |
| 2025-03-21 | 0.468738 |
| 2025-03-22 | 0.465458 |
| 2025-03-23 | 0.46744 |
| 2025-03-24 | 0.471034 |
| 2025-03-25 | 0.469103 |
| 2025-03-26 | 0.468589 |
| 2025-03-27 | 0.469486 |
| 2025-03-28 | 0.470654 |
| 2025-03-29 | 0.466611 |
| 2025-03-30 | 0.469426 |
| 2025-03-31 | 0.474602 |
| 2025-04-01 | 0.474911 |
| 2025-04-02 | 0.469735 |
| 2025-04-03 | 0.462773 |
| 2025-04-04 | 0.478157 |
| 2025-04-05 | 0.476538 |
| 2025-04-06 | 0.47993 |
| 2025-04-07 | 0.482767 |
| 2025-04-08 | 0.480638 |
| 2025-04-09 | 0.48486 |
| 2025-04-10 | 0.472371 |
| 2025-04-11 | 0.464891 |
| 2025-04-12 | 0.457786 |
| 2025-04-13 | 0.459688 |
| 2025-04-14 | 0.460237 |
| 2025-04-15 | 0.454737 |
| 2025-04-16 | 0.455792 |
| 2025-04-17 | 0.453644 |
| 2025-04-18 | 0.453919 |
| 2025-04-19 | 0.449093 |
| 2025-04-20 | 0.451285 |
| 2025-04-21 | 0.449541 |
| 2025-04-22 | 0.449737 |
| 2025-04-23 | 0.450323 |
| 2025-04-24 | 0.450983 |
| 2025-04-25 | 0.452606 |
| 2025-04-26 | 0.447305 |
| 2025-04-27 | 0.449913 |
| 2025-04-28 | 0.453279 |
| 2025-04-29 | 0.452964 |
| 2025-04-30 | 0.455692 |
| 2025-05-01 | 0.455359 |
| 2025-05-02 | 0.45363 |
| 2025-05-03 | 0.448438 |
| 2025-05-04 | 0.451781 |
| 2025-05-05 | 0.450532 |
| 2025-05-06 | 0.450639 |
| 2025-05-07 | 0.450523 |
| 2025-05-08 | 0.455095 |
| 2025-05-09 | 0.457635 |
| 2025-05-10 | 0.451332 |
| 2025-05-11 | 0.454104 |
| 2025-05-12 | 0.458971 |
| 2025-05-13 | 0.457664 |
| 2025-05-14 | 0.453762 |
| 2025-05-15 | 0.458986 |
| 2025-05-16 | 0.457418 |
| 2025-05-17 | 0.453362 |
| 2025-05-18 | 0.455799 |
| 2025-05-19 | 0.456108 |
| 2025-05-20 | 0.456671 |
| 2025-05-21 | 0.454201 |
| 2025-05-22 | 0.456561 |
| 2025-05-23 | 0.453657 |
| 2025-05-24 | 0.445254 |
| 2025-05-25 | 0.448674 |
| 2025-05-26 | 0.448467 |
| 2025-05-27 | 0.453048 |
| 2025-05-28 | 0.452125 |
| 2025-05-29 | 0.451759 |
| 2025-05-30 | 0.45217 |
| 2025-05-31 | 0.447347 |
| 2025-06-01 | 0.450175 |
| 2025-06-02 | 0.447978 |
| 2025-06-03 | 0.449919 |
| 2025-06-04 | 0.448335 |
| 2025-06-05 | 0.445942 |
| 2025-06-06 | 0.447526 |
| 2025-06-07 | 0.443333 |
| 2025-06-08 | 0.446541 |
| 2025-06-09 | 0.446099 |
| 2025-06-10 | 0.445585 |
| 2025-06-11 | 0.447543 |
| 2025-06-12 | 0.445593 |
| 2025-06-13 | 0.448888 |
| 2025-06-14 | 0.443597 |
| 2025-06-15 | 0.446628 |
| 2025-06-16 | 0.445121 |
| 2025-06-17 | 0.443727 |
| 2025-06-18 | 0.447352 |
| 2025-06-19 | 0.450714 |
| 2025-06-20 | 0.450065 |
| 2025-06-21 | 0.447178 |
| 2025-06-22 | 0.451128 |
| 2025-06-23 | 0.457124 |
| 2025-06-24 | 0.447017 |
| 2025-06-25 | 0.448116 |
| 2025-06-26 | 0.445806 |
| 2025-06-27 | 0.445139 |
| 2025-06-28 | 0.440333 |
| 2025-06-29 | 0.442497 |
| 2025-06-30 | 0.444894 |
| 2025-07-01 | 0.441289 |
| 2025-07-02 | 0.445169 |
| 2025-07-03 | 0.444554 |
| 2025-07-04 | 0.444955 |
| 2025-07-05 | 0.43975 |
| 2025-07-06 | 0.443262 |
| 2025-07-07 | 0.449626 |
| 2025-07-08 | 0.448781 |
| 2025-07-09 | 0.450566 |
| 2025-07-10 | 0.448567 |
| 2025-07-11 | 0.448906 |
| 2025-07-12 | 0.44364 |
| 2025-07-13 | 0.44657 |
| 2025-07-14 | 0.450272 |
| 2025-07-15 | 0.450238 |
| 2025-07-16 | 0.453884 |
| 2025-07-17 | 0.456157 |
| 2025-07-18 | 0.451194 |
| 2025-07-19 | 0.447279 |
| 2025-07-20 | 0.450867 |
| 2025-07-21 | 0.45153 |
| 2025-07-22 | 0.452396 |
| 2025-07-23 | 0.446264 |
| 2025-07-24 | 0.445544 |
| 2025-07-25 | 0.448351 |
| 2025-07-26 | 0.443226 |
| 2025-07-27 | 0.446446 |
| 2025-07-28 | 0.450852 |
| 2025-07-29 | 0.453546 |
| 2025-07-30 | 0.453614 |
| 2025-07-31 | 0.456437 |
| 2025-08-01 | 0.460027 |
| 2025-08-02 | 0.450742 |
| 2025-08-03 | 0.454467 |
| 2025-08-04 | 0.455641 |
| 2025-08-05 | 0.457266 |
| 2025-08-06 | 0.454555 |
| 2025-08-07 | 0.452822 |
| 2025-08-08 | 0.452625 |
| 2025-08-09 | 0.4475 |
| 2025-08-10 | 0.451092 |
| 2025-08-11 | 0.454467 |
| 2025-08-12 | 0.455285 |
| 2025-08-13 | 0.450412 |
| 2025-08-14 | 0.453093 |
| 2025-08-15 | 0.454714 |
| 2025-08-16 | 0.450251 |
| 2025-08-17 | 0.453341 |
| 2025-08-18 | 0.454118 |
| 2025-08-19 | 0.454851 |
| 2025-08-20 | 0.462284 |
| 2025-08-21 | 0.462819 |
| 2025-08-22 | 0.463888 |
| 2025-08-23 | 0.454443 |
| 2025-08-24 | 0.454557 |
| 2025-08-25 | 0.45927 |
| 2025-08-26 | 0.460306 |
| 2025-08-27 | 0.462577 |
| 2025-08-28 | 0.45875 |
| 2025-08-29 | 0.45808 |
| 2025-08-30 | 0.452662 |
| 2025-08-31 | 0.454844 |
| 2025-09-01 | 0.457015 |
| 2025-09-02 | 0.459145 |
| 2025-09-03 | 0.459355 |
| 2025-09-04 | 0.46027 |
| 2025-09-05 | 0.458643 |
| 2025-09-06 | 0.452516 |
| 2025-09-07 | 0.456055 |
| 2025-09-08 | 0.454228 |
| 2025-09-09 | 0.453158 |
| 2025-09-10 | 0.453734 |
| 2025-09-11 | 0.454836 |
| 2025-09-12 | 0.453308 |
| 2025-09-13 | 0.447653 |
| 2025-09-14 | 0.450195 |
| 2025-09-15 | 0.451985 |
| 2025-09-16 | 0.451278 |
| 2025-09-17 | 0.450683 |
| 2025-09-18 | 0.457025 |
| 2025-09-19 | 0.46028 |
| 2025-09-20 | 0.455218 |
| 2025-09-21 | 0.458538 |
| 2025-09-22 | 0.460236 |
| 2025-09-23 | 0.459937 |
| 2025-09-24 | 0.455665 |
| 2025-09-25 | 0.457672 |
| 2025-09-26 | 0.461605 |
| 2025-09-27 | 0.461708 |
| 2025-09-28 | 0.460872 |
| 2025-09-29 | 0.45989 |
| 2025-09-30 | 0.458909 |
| 2025-10-01 | 0.457919 |
| 2025-10-02 | 0.456275 |
| 2025-10-03 | 0.456129 |
| 2025-10-04 | 0.45725 |
| 2025-10-05 | 0.457337 |
| 2025-10-06 | 0.456886 |
| 2025-10-07 | 0.458006 |
| 2025-10-08 | 0.460423 |
| 2025-10-09 | 0.460329 |
| 2025-10-10 | 0.462359 |
| 2025-10-11 | 0.466117 |
| 2025-10-12 | 0.465188 |
| 2025-10-13 | 0.464871 |
| 2025-10-14 | 0.467582 |
| 2025-10-15 | 0.464794 |
| 2025-10-16 | 0.4637 |
| 2025-10-17 | 0.464051 |
| 2025-10-18 | 0.466109 |
| 2025-10-19 | 0.464665 |
| 2025-10-20 | 0.464377 |
| 2025-10-21 | 0.464891 |
| 2025-10-22 | 0.463351 |
| 2025-10-23 | 0.463097 |
| 2025-10-24 | 0.463037 |
| 2025-10-25 | 0.463839 |
| 2025-10-26 | 0.462026 |
| 2025-10-27 | 0.461298 |
| 2025-10-28 | 0.461438 |
| 2025-10-29 | 0.459912 |
| 2025-10-30 | 0.46437 |
| 2025-10-31 | 0.465311 |
| 2025-11-01 | 0.465827 |
| 2025-11-02 | 0.465153 |
| 2025-11-03 | 0.465619 |
| 2025-11-04 | 0.469857 |
| 2025-11-05 | 0.470971 |
| 2025-11-06 | 0.469378 |
| 2025-11-07 | 0.473213 |
| 2025-11-08 | 0.473981 |
| 2025-11-09 | 0.473328 |
| 2025-11-10 | 0.471467 |
| 2025-11-11 | 0.470559 |
| 2025-11-12 | 0.469452 |
| 2025-11-13 | 0.469462 |
| 2025-11-14 | 0.46791 |
| 2025-11-15 | 0.469398 |
| 2025-11-16 | 0.468726 |
| 2025-11-17 | 0.469535 |
| 2025-11-18 | 0.469538 |
| 2025-11-19 | 0.472708 |
| 2025-11-20 | 0.47374 |
| 2025-11-21 | 0.474682 |
| 2025-11-22 | 0.475093 |
| 2025-11-23 | 0.474142 |
| 2025-11-24 | 0.473027 |
| 2025-11-25 | 0.474388 |
| 2025-11-26 | 0.468524 |
| 2025-11-27 | 0.465404 |
| 2025-11-28 | 0.465465 |
| 2025-11-29 | 0.465516 |
| 2025-11-30 | 0.464351 |
| 2025-12-01 | 0.462384 |
| 2025-12-02 | 0.464396 |
| 2025-12-03 | 0.462257 |
| 2025-12-04 | 0.461063 |
| 2025-12-05 | 0.460088 |
| 2025-12-06 | 0.461637 |
| 2025-12-07 | 0.460714 |
| 2025-12-08 | 0.459036 |
| 2025-12-09 | 0.459372 |
| 2025-12-10 | 0.459854 |
| 2025-12-11 | 0.457378 |
| 2025-12-12 | 0.457516 |
| 2025-12-13 | 0.459561 |
| 2025-12-14 | 0.458839 |
| 2025-12-15 | 0.45897 |
| 2025-12-16 | 0.459435 |
| 2025-12-17 | 0.460431 |
| 2025-12-18 | 0.46123 |
| 2025-12-19 | 0.463455 |
| 2025-12-20 | 0.46332 |
| 2025-12-21 | 0.462927 |
| 2025-12-22 | 0.459316 |
| 2025-12-23 | 0.455583 |
| 2025-12-24 | 0.455716 |
| 2025-12-25 | 0.455972 |
| 2025-12-26 | 0.45623 |
| 2025-12-27 | 0.457093 |
| 2025-12-28 | 0.456637 |
| 2025-12-29 | 0.458788 |
| 2025-12-30 | 0.458769 |
| 2025-12-31 | 0.461337 |
| 2026-01-01 | 0.462618 |
| 2026-01-02 | 0.461063 |
| 2026-01-03 | 0.462357 |
| 2026-01-04 | 0.461824 |
| 2026-01-05 | 0.462823 |
| 2026-01-06 | 0.459663 |
| 2026-01-07 | 0.459874 |
| 2026-01-08 | 0.462804 |
| 2026-01-09 | 0.464711 |
| 2026-01-10 | 0.465144 |
| 2026-01-11 | 0.464557 |
| 2026-01-12 | 0.461156 |
| 2026-01-13 | 0.461764 |
| 2026-01-14 | 0.463503 |
| 2026-01-15 | 0.463296 |
| 2026-01-16 | 0.462058 |
| 2026-01-17 | 0.4636 |
| 2026-01-18 | 0.463189 |
| 2026-01-19 | 0.45966 |
| 2026-01-20 | 0.455861 |
| 2026-01-21 | 0.453635 |
| 2026-01-22 | 0.452442 |
| 2026-01-23 | 0.449819 |
| 2026-01-24 | 0.448249 |
| 2026-01-25 | 0.447576 |
| 2026-01-26 | 0.446736 |
| 2026-01-27 | 0.443915 |
| 2026-01-28 | 0.441154 |
| 2026-01-29 | 0.437559 |
| 2026-01-30 | 0.438692 |
| 2026-01-31 | 0.442834 |
| 2026-02-01 | 0.442553 |
| 2026-02-02 | 0.442664 |
| 2026-02-03 | 0.440263 |
| 2026-02-04 | 0.44113 |
| 2026-02-05 | 0.443616 |
| 2026-02-06 | 0.44369 |
| 2026-02-07 | 0.443345 |
| 2026-02-08 | 0.442733 |
| 2026-02-09 | 0.4405 |
| 2026-02-10 | 0.440216 |
| 2026-02-11 | 0.439142 |
| 2026-02-12 | 0.438787 |
| 2026-02-13 | 0.441589 |
| 2026-02-14 | 0.441653 |
| 2026-02-15 | 0.441063 |
| 2026-02-16 | 0.440285 |
| 2026-02-17 | 0.441361 |
| 2026-02-18 | 0.443044 |
| 2026-02-19 | 0.446401 |
| 2026-02-20 | 0.44663 |
| 2026-02-21 | 0.446264 |
| 2026-02-22 | 0.445355 |
| 2026-02-23 | 0.445649 |
| 2026-02-24 | 0.446663 |
| 2026-02-25 | 0.445175 |
| 2026-02-26 | 0.443976 |
| 2026-02-27 | 0.444554 |
| 2026-02-28 | 0.444578 |
| 2026-03-01 | 0.446202 |
| 2026-03-02 | 0.447825 |
| 2026-03-03 | 0.450889 |
| 2026-03-04 | 0.448828 |
| 2026-03-05 | 0.448864 |
| 2026-03-06 | 0.452587 |
| 2026-03-07 | 0.451986 |
| 2026-03-08 | 0.452808 |
| 2026-03-09 | 0.449896 |
| 2026-03-10 | 0.447396 |
| 2026-03-11 | 0.449243 |
| 2026-03-12 | 0.450961 |
| 2026-03-13 | 0.456132 |
| 2026-03-14 | 0.461674 |
| 2026-03-15 | 0.460013 |
| 2026-03-16 | 0.455021 |
| 2026-03-17 | 0.453842 |
| 2026-03-18 | 0.456565 |
| 2026-03-19 | 0.457876 |
| 2026-03-20 | 0.453468 |
| 2026-03-21 | 0.456693 |
| 2026-03-22 | 0.456605 |
| 2026-03-23 | 0.454489 |
| 2026-03-24 | 0.455759 |
| 2026-03-25 | 0.456864 |
| 2026-03-26 | 0.459868 |
| 2026-03-27 | 0.462051 |
| 2026-03-28 | 0.463881 |
| 2026-03-29 | 0.463292 |
| 2026-03-30 | 0.46451 |
| 2026-03-31 | 0.463769 |
| 2026-04-01 | 0.460341 |
| 2026-04-02 | 0.465504 |
| 2026-04-03 | 0.466521 |
| 2026-04-04 | 0.468746 |
| 2026-04-05 | 0.467567 |
| 2026-04-06 | 0.465173 |
| 2026-04-07 | 0.465877 |
| 2026-04-08 | 0.455327 |
| 2026-04-09 | 0.455408 |
| 2026-04-10 | 0.454729 |
| 2026-04-11 | 0.456623 |
| 2026-04-12 | 0.457481 |
| 2026-04-13 | 0.456831 |
| 2026-04-14 | 0.45065 |
| 2026-04-15 | 0.450912 |
| 2026-04-16 | 0.451062 |
| 2026-04-17 | 0.451546 |
| 2026-04-18 | 0.453322 |
| 2026-04-19 | 0.453392 |
| 2026-04-20 | 0.452336 |
| 2026-04-21 | 0.449943 |
| 2026-04-22 | 0.450332 |
| 2026-04-23 | 0.451706 |
| 2026-04-24 | 0.452774 |
| 2026-04-25 | 0.454899 |
| 2026-04-26 | 0.453777 |
| 2026-04-27 | 0.449354 |
| 2026-04-28 | 0.453243 |
| 2026-04-29 | 0.453966 |
| 2026-04-30 | 0.453587 |
| 2026-05-01 | 0.450752 |
| 2026-05-02 | 0.452209 |
| 2026-05-03 | 0.450623 |
| 2026-05-04 | 0.451748 |
| 2026-05-05 | 0.452303 |
| 2026-05-06 | 0.446713 |
| 2026-05-07 | 0.444863 |
| 2026-05-08 | 0.443895 |
| 2026-05-09 | 0.443116 |
| 2026-05-10 | 0.445745 |
| 2026-05-11 | 0.446366 |
| 2026-05-12 | 0.447863 |
| 2026-05-14 | 0.4497 |
| 2026-05-15 | 0.456048 |
| 2026-05-16 | 0.456446 |
| 2026-05-17 | 0.456527 |
| 2026-05-18 | 0.449985 |
| 2026-05-19 | 0.455508 |
| 2026-05-20 | 0.454685 |
| 2026-05-21 | 0.455257 |
| 2026-05-23 | 0.455909 |
| 2026-05-24 | 0.454526 |
| 2026-05-25 | 0.453949 |
| 2026-05-26 | 0.456432 |
| 2026-05-27 | 0.453129 |
| 2026-05-28 | 0.452509 |
| 2026-05-29 | 0.446375 |
| 2026-05-30 | 0.445382 |
| 2026-05-31 | 0.445809 |
| 2026-06-01 | 0.447833 |
| 2026-06-02 | 0.449091 |
| 2026-06-03 | 0.452212 |
| 2026-06-04 | 0.453401 |
| 2026-06-05 | 0.452576 |
| 2026-06-06 | 0.460068 |
| 2026-06-09 | 0.456464 |
| 2026-06-10 | 0.459404 |
| 2026-06-11 | 0.460893 |
| 2026-06-12 | 0.457854 |
| 2026-06-13 | 0.457289 |
| 2026-06-14 | 0.455932 |
| 2026-06-15 | 0.456781 |
| 2026-06-16 | 0.457138 |
| 2026-06-17 | 0.459022 |
| 2026-06-18 | 0.462763 |
| 2026-06-19 | 0.464335 |
| 2026-06-20 | 0.464881 |
| 2026-06-21 | 0.464852 |
| 2026-06-22 | 0.465339 |
| 2026-06-23 | 0.469686 |
| 2026-06-24 | 0.471252 |
| 2026-06-25 | 0.472 |
| 2026-06-26 | 0.472028 |
| 2026-06-27 | 0.472539 |
| 2026-06-28 | 0.472786 |
| 2026-06-29 | 0.471681 |
| 2026-06-30 | 0.471265 |
| 2026-07-01 | 0.470151 |
| 2026-07-02 | 0.469713 |
| 2026-07-03 | 0.467016 |
| 2026-07-04 | 0.467136 |
| 2026-07-05 | 0.467159 |
| 2026-07-06 | 0.469066 |
| 2026-07-07 | 0.468538 |
| 2026-07-08 | 0.468116 |
| 2026-07-09 | 0.464445 |
| 2026-07-10 | 0.462128 |
| 2026-07-11 | 0.462691 |
| 2026-07-12 | 0.463027 |
| 2026-07-13 | 0.461484 |
| 2026-07-14 | 0.459728 |
| 2026-07-15 | 0.458425 |
| 2026-07-16 | 0.455405 |
| 2026-07-17 | 0.457285 |
| 2026-07-18 | 0.456425 |
| 2026-07-19 | 0.456985 |
| 2026-07-20 | 0.455569 |
| 2026-07-21 | 0.456191 |
| 2026-07-22 | 0.458344 |
| 2026-07-23 | 0.460884 |
| 2026-07-24 | 0.460718 |
| 2026-07-25 | 0.460627 |
| 2026-07-26 | 0.460038 |
| 2026-07-27 | 0.460397 |
| 2026-07-28 | 0.461992 |
| 2026-07-29 | 0.461839 |
| 2026-07-30 | 0.456512 |
| 2026-07-31 | 0.45483 |
| 2026-08-01 | 0.453647 |
| 2026-08-02 | 0.452604 |
| 2026-08-03 | 0.453945 |
| 2026-08-04 | 0.453159 |
| 2026-08-05 | 0.454214 |
| 2026-08-06 | 0.453277 |
| 2026-08-07 | 0.454177 |
| 2026-08-08 | 0.452413 |
| 2026-08-09 | 0.452557 |
| 2026-08-10 | 0.452629 |
| 2026-08-11 | 0.453518 |
| 2026-08-12 | 0.454453 |
| 2026-08-13 | 0.456274 |
| 2026-08-14 | 0.452828 |
| 2026-08-15 | 0.452612 |
| 2026-08-16 | 0.45263 |
| 2026-08-17 | 0.450685 |
| 2026-08-18 | 0.453167 |
| 2026-08-20 | 0.448751 |
| 2026-08-21 | 0.445416 |
| 2026-08-22 | 0.44599 |
| 2026-08-23 | 0.446221 |
| 2026-08-24 | 0.447347 |
| 2026-08-25 | 0.446967 |
| 2026-08-26 | 0.447498 |
| 2026-08-27 | 0.448054 |
| 2026-08-28 | 0.448566 |
| 2026-08-29 | 0.450959 |
| 2026-08-30 | 0.450867 |
| 2026-08-31 | 0.450706 |
| 2026-09-01 | 0.452665 |
| 2026-09-02 | 0.457603 |
| 2026-09-03 | 0.454125 |
| 2026-09-04 | 0.453278 |
| 2026-09-05 | 0.453506 |
| 2026-09-06 | 0.453605 |
| 2026-09-07 | 0.453851 |
| 2026-09-08 | 0.456391 |
| 2026-09-09 | 0.455498 |
| 2026-09-10 | 0.457759 |
| 2026-09-11 | 0.458108 |
| 2026-09-12 | 0.45868 |
| 2026-09-13 | 0.458923 |
| 2026-09-14 | 0.461997 |
| 2026-09-15 | 0.463171 |
| 2026-09-16 | 0.462766 |
| 2026-09-17 | 0.464372 |
| 2026-09-18 | 0.471572 |
| 2026-09-19 | 0.466154 |
| 2026-09-20 | 0.466234 |
| 2026-09-21 | 0.464984 |
| 2026-09-22 | 0.465334 |
| 2026-09-23 | 0.46853 |
| 2026-09-24 | 0.470343 |
| 2026-09-25 | 0.470238 |
| 2026-09-26 | 0.470746 |
| 2026-09-27 | 0.471219 |
| 2026-09-28 | 0.470404 |
| 2026-09-30 | 0.47239 |
| 2026-10-02 | 0.475177 |
| 2026-10-03 | 0.474919 |
| 2026-10-05 | 0.476924 |
| 2026-10-06 | 0.474718 |
| 2026-10-07 | 0.476621 |
| 2026-10-08 | 0.47712 |
| 2026-10-09 | 0.475007 |
| 2026-10-10 | 0.475111 |
| 2026-10-11 | 0.47494 |
| 2026-10-12 | 0.476236 |
| 2026-10-13 | 0.475056 |
| 2026-10-14 | 0.474997 |
| 2026-10-15 | 0.476135 |
| 2026-10-16 | 0.470819 |
| 2026-10-17 | 0.471826 |
| 2026-10-18 | 0.471592 |
| 2026-10-19 | 0.470188 |
| 2026-10-20 | 0.469561 |
| 2026-10-21 | 0.468458 |
| 2026-10-22 | 0.469409 |
| 2026-10-23 | 0.468912 |
| 2026-10-24 | 0.467758 |
| 2026-10-25 | 0.467826 |
| 2026-10-26 | 0.469431 |
| 2026-10-27 | 0.466808 |
| 2026-10-28 | 0.475056 |
| 2026-10-29 | 0.4748 |
| 2026-10-30 | 0.473158 |
| 2026-10-31 | 0.473586 |
High
0.48503
Low
0.43756
Average
0.45950
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/NZD API questions
How do I get the SAR/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/NZD rate in rates.NZD.
How far back does SAR/NZD historical data go?
Daily SAR/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.