SAR to NPR exchange rate API
Saudi Riyal to Nepalese Rupee · quoted 2026-10-31
40.5174
▲ +11.77% over 2Y
1 SAR = 40.5174 NPR · 1 NPR = 0.02468 SAR · Get this rate via the API
1 SAR buys 40.5174 NPR as of 2026-10-31, so 1 NPR buys 0.02468 SAR. Over the last 2 years, SAR/NPR traded between 35.8959 and 41.3145, averaged 38.4181 and rose 11.77%. The API holds daily SAR/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 36.251592 |
| 2024-11-01 | 36.25356 |
| 2024-11-02 | 35.904119 |
| 2024-11-03 | 35.89594 |
| 2024-11-04 | 36.236026 |
| 2024-11-05 | 36.269512 |
| 2024-11-06 | 36.287381 |
| 2024-11-07 | 36.334024 |
| 2024-11-08 | 36.38434 |
| 2024-11-09 | 36.024583 |
| 2024-11-10 | 36.028257 |
| 2024-11-11 | 36.377723 |
| 2024-11-12 | 36.379237 |
| 2024-11-13 | 36.366895 |
| 2024-11-14 | 36.386506 |
| 2024-11-15 | 36.430016 |
| 2024-11-16 | 36.064742 |
| 2024-11-17 | 36.065141 |
| 2024-11-18 | 36.418813 |
| 2024-11-19 | 36.395039 |
| 2024-11-20 | 36.397709 |
| 2024-11-21 | 36.400498 |
| 2024-11-22 | 36.439984 |
| 2024-11-23 | 36.043679 |
| 2024-11-24 | 36.043713 |
| 2024-11-25 | 36.398783 |
| 2024-11-26 | 36.358557 |
| 2024-11-27 | 36.354258 |
| 2024-11-28 | 36.39673 |
| 2024-11-29 | 36.409675 |
| 2024-11-30 | 36.110028 |
| 2024-12-01 | 36.097842 |
| 2024-12-02 | 36.448471 |
| 2024-12-03 | 36.542174 |
| 2024-12-04 | 36.494297 |
| 2024-12-05 | 36.512994 |
| 2024-12-06 | 36.496281 |
| 2024-12-07 | 36.142535 |
| 2024-12-08 | 36.152947 |
| 2024-12-09 | 36.501147 |
| 2024-12-10 | 36.563661 |
| 2024-12-11 | 36.573986 |
| 2024-12-12 | 36.554049 |
| 2024-12-13 | 36.570717 |
| 2024-12-14 | 36.206438 |
| 2024-12-15 | 36.194307 |
| 2024-12-16 | 36.550315 |
| 2024-12-17 | 36.575865 |
| 2024-12-18 | 36.598198 |
| 2024-12-19 | 36.652957 |
| 2024-12-20 | 36.671868 |
| 2024-12-21 | 36.260942 |
| 2024-12-22 | 36.266702 |
| 2024-12-23 | 36.636625 |
| 2024-12-24 | 36.700353 |
| 2024-12-25 | 36.598371 |
| 2024-12-26 | 36.769826 |
| 2024-12-27 | 36.743815 |
| 2024-12-28 | 36.4445 |
| 2024-12-29 | 36.452075 |
| 2024-12-30 | 36.817816 |
| 2024-12-31 | 36.873069 |
| 2025-01-01 | 36.762463 |
| 2025-01-02 | 36.914697 |
| 2025-01-03 | 36.997757 |
| 2025-01-04 | 36.612298 |
| 2025-01-05 | 36.611524 |
| 2025-01-06 | 36.98861 |
| 2025-01-07 | 36.988811 |
| 2025-01-08 | 37.007101 |
| 2025-01-09 | 37.058051 |
| 2025-01-10 | 37.043665 |
| 2025-01-11 | 36.792604 |
| 2025-01-12 | 36.782807 |
| 2025-01-13 | 37.149051 |
| 2025-01-14 | 37.36029 |
| 2025-01-15 | 37.343868 |
| 2025-01-16 | 37.290896 |
| 2025-01-17 | 37.3502 |
| 2025-01-18 | 36.959912 |
| 2025-01-19 | 36.955783 |
| 2025-01-20 | 37.379448 |
| 2025-01-21 | 37.240661 |
| 2025-01-22 | 37.336882 |
| 2025-01-23 | 37.332543 |
| 2025-01-24 | 37.316202 |
| 2025-01-25 | 36.790781 |
| 2025-01-26 | 36.78904 |
| 2025-01-27 | 37.233535 |
| 2025-01-28 | 37.317803 |
| 2025-01-29 | 37.379347 |
| 2025-01-30 | 37.376794 |
| 2025-01-31 | 37.401861 |
| 2025-02-01 | 37.006698 |
| 2025-02-02 | 36.964159 |
| 2025-02-03 | 37.464 |
| 2025-02-04 | 37.555382 |
| 2025-02-05 | 37.615473 |
| 2025-02-06 | 37.72566 |
| 2025-02-07 | 37.805941 |
| 2025-02-08 | 37.473827 |
| 2025-02-09 | 37.428943 |
| 2025-02-10 | 37.851392 |
| 2025-02-11 | 37.792968 |
| 2025-02-12 | 37.46123 |
| 2025-02-13 | 37.534885 |
| 2025-02-14 | 37.432402 |
| 2025-02-15 | 36.995839 |
| 2025-02-16 | 36.97495 |
| 2025-02-17 | 37.413648 |
| 2025-02-18 | 37.521284 |
| 2025-02-19 | 37.521658 |
| 2025-02-20 | 37.509219 |
| 2025-02-21 | 37.377152 |
| 2025-02-22 | 37.005261 |
| 2025-02-23 | 36.960167 |
| 2025-02-24 | 37.401182 |
| 2025-02-25 | 37.442908 |
| 2025-02-26 | 37.582158 |
| 2025-02-27 | 37.613153 |
| 2025-02-28 | 37.696137 |
| 2025-03-01 | 37.338744 |
| 2025-03-02 | 37.340156 |
| 2025-03-03 | 37.716096 |
| 2025-03-04 | 37.694341 |
| 2025-03-05 | 37.672477 |
| 2025-03-06 | 37.51328 |
| 2025-03-07 | 37.586912 |
| 2025-03-08 | 37.193952 |
| 2025-03-09 | 37.319847 |
| 2025-03-10 | 37.549065 |
| 2025-03-11 | 37.718612 |
| 2025-03-12 | 37.650716 |
| 2025-03-13 | 37.638105 |
| 2025-03-14 | 37.5423 |
| 2025-03-15 | 37.119312 |
| 2025-03-16 | 37.101987 |
| 2025-03-17 | 37.537025 |
| 2025-03-18 | 37.418951 |
| 2025-03-19 | 37.38746 |
| 2025-03-20 | 37.264148 |
| 2025-03-21 | 37.268694 |
| 2025-03-22 | 36.71547 |
| 2025-03-23 | 36.921622 |
| 2025-03-25 | 36.933284 |
| 2025-03-26 | 36.960198 |
| 2025-03-27 | 37.054623 |
| 2025-03-28 | 36.985625 |
| 2025-03-29 | 36.513027 |
| 2025-03-30 | 36.713476 |
| 2025-03-31 | 36.921395 |
| 2025-04-01 | 36.895155 |
| 2025-04-02 | 36.943341 |
| 2025-04-03 | 36.990505 |
| 2025-04-04 | 36.818561 |
| 2025-04-05 | 36.486918 |
| 2025-04-06 | 36.700667 |
| 2025-04-07 | 37.024297 |
| 2025-04-08 | 37.05933 |
| 2025-04-09 | 37.197298 |
| 2025-04-10 | 37.286865 |
| 2025-04-11 | 37.117373 |
| 2025-04-12 | 36.769663 |
| 2025-04-13 | 36.911555 |
| 2025-04-14 | 37.11834 |
| 2025-04-15 | 37.104079 |
| 2025-04-16 | 37.000897 |
| 2025-04-17 | 36.947355 |
| 2025-04-18 | 36.848026 |
| 2025-04-19 | 36.469124 |
| 2025-04-20 | 36.666367 |
| 2025-04-21 | 36.7681 |
| 2025-04-22 | 36.764296 |
| 2025-04-23 | 36.789495 |
| 2025-04-24 | 36.904416 |
| 2025-04-25 | 36.821889 |
| 2025-04-26 | 36.447527 |
| 2025-04-27 | 36.649198 |
| 2025-04-28 | 36.851453 |
| 2025-04-29 | 36.743147 |
| 2025-04-30 | 36.802958 |
| 2025-05-01 | 36.512211 |
| 2025-05-02 | 36.508785 |
| 2025-05-03 | 36.062022 |
| 2025-05-04 | 36.374339 |
| 2025-05-05 | 36.429809 |
| 2025-05-06 | 36.407418 |
| 2025-05-08 | 36.581191 |
| 2025-05-09 | 37.081343 |
| 2025-05-10 | 36.470904 |
| 2025-05-11 | 36.722959 |
| 2025-05-12 | 36.678578 |
| 2025-05-13 | 36.661136 |
| 2025-05-14 | 36.732193 |
| 2025-05-15 | 36.867322 |
| 2025-05-17 | 36.525363 |
| 2025-05-18 | 36.739224 |
| 2025-05-19 | 36.928791 |
| 2025-05-20 | 36.875198 |
| 2025-05-21 | 36.945943 |
| 2025-05-22 | 36.942143 |
| 2025-05-23 | 37.106616 |
| 2025-05-24 | 36.370804 |
| 2025-05-25 | 36.60316 |
| 2025-05-26 | 36.706132 |
| 2025-05-27 | 36.72553 |
| 2025-05-28 | 36.863593 |
| 2025-05-29 | 36.895886 |
| 2025-05-30 | 36.857545 |
| 2025-05-31 | 36.514023 |
| 2025-06-01 | 36.782617 |
| 2025-06-02 | 36.934492 |
| 2025-06-03 | 36.883265 |
| 2025-06-04 | 36.979665 |
| 2025-06-05 | 37.076034 |
| 2025-06-06 | 37.06707 |
| 2025-06-07 | 36.614575 |
| 2025-06-08 | 36.885335 |
| 2025-06-09 | 37.027936 |
| 2025-06-10 | 36.972115 |
| 2025-06-11 | 36.947987 |
| 2025-06-12 | 36.884914 |
| 2025-06-13 | 37.045634 |
| 2025-06-14 | 36.751696 |
| 2025-06-15 | 37.005083 |
| 2025-06-16 | 37.18656 |
| 2025-06-17 | 37.129578 |
| 2025-06-18 | 37.260435 |
| 2025-06-19 | 37.339316 |
| 2025-06-20 | 37.392822 |
| 2025-06-21 | 36.970362 |
| 2025-06-22 | 37.218863 |
| 2025-06-23 | 37.426705 |
| 2025-06-24 | 37.233531 |
| 2025-06-25 | 37.097199 |
| 2025-06-26 | 37.129831 |
| 2025-06-27 | 36.965922 |
| 2025-06-28 | 36.500049 |
| 2025-06-29 | 36.707289 |
| 2025-06-30 | 36.901861 |
| 2025-07-01 | 36.985264 |
| 2025-07-02 | 36.966429 |
| 2025-07-03 | 36.963765 |
| 2025-07-04 | 36.898481 |
| 2025-07-05 | 36.487363 |
| 2025-07-06 | 36.745926 |
| 2025-07-07 | 36.910151 |
| 2025-07-08 | 37.044425 |
| 2025-07-09 | 37.016482 |
| 2025-07-10 | 36.994736 |
| 2025-07-11 | 36.995321 |
| 2025-07-12 | 36.63857 |
| 2025-07-13 | 36.838149 |
| 2025-07-14 | 37.054138 |
| 2025-07-15 | 37.124261 |
| 2025-07-16 | 37.099959 |
| 2025-07-17 | 37.094938 |
| 2025-07-18 | 37.127871 |
| 2025-07-19 | 36.776527 |
| 2025-07-20 | 37.048196 |
| 2025-07-21 | 37.191136 |
| 2025-07-22 | 37.220337 |
| 2025-07-23 | 37.248662 |
| 2025-07-24 | 37.269589 |
| 2025-07-25 | 37.318986 |
| 2025-07-26 | 36.926392 |
| 2025-07-27 | 37.193684 |
| 2025-07-28 | 37.321429 |
| 2025-07-29 | 37.43977 |
| 2025-07-30 | 37.583334 |
| 2025-07-31 | 37.823383 |
| 2025-08-01 | 37.8188 |
| 2025-08-02 | 37.217549 |
| 2025-08-03 | 37.52514 |
| 2025-08-04 | 37.506174 |
| 2025-08-05 | 37.961997 |
| 2025-08-06 | 37.900559 |
| 2025-08-07 | 37.845101 |
| 2025-08-08 | 37.748518 |
| 2025-08-09 | 37.422848 |
| 2025-08-10 | 37.687514 |
| 2025-08-11 | 37.763379 |
| 2025-08-12 | 37.824881 |
| 2025-08-13 | 37.809143 |
| 2025-08-14 | 37.731238 |
| 2025-08-15 | 37.826863 |
| 2025-08-16 | 37.356835 |
| 2025-08-17 | 37.6285 |
| 2025-08-18 | 37.754891 |
| 2025-08-19 | 37.687729 |
| 2025-08-20 | 37.578923 |
| 2025-08-21 | 37.548329 |
| 2025-08-22 | 37.676747 |
| 2025-08-23 | 37.27831 |
| 2025-08-24 | 37.28686 |
| 2025-08-25 | 37.692028 |
| 2025-08-26 | 37.79766 |
| 2025-08-27 | 37.836898 |
| 2025-08-28 | 37.827186 |
| 2025-08-29 | 37.789657 |
| 2025-08-30 | 37.635761 |
| 2025-08-31 | 37.844925 |
| 2025-09-01 | 38.043314 |
| 2025-09-02 | 38.011376 |
| 2025-09-03 | 37.999775 |
| 2025-09-04 | 38.008197 |
| 2025-09-05 | 38.004961 |
| 2025-09-06 | 37.6461 |
| 2025-09-07 | 37.931139 |
| 2025-09-08 | 38.025447 |
| 2025-09-09 | 37.98116 |
| 2025-09-10 | 38.062148 |
| 2025-09-11 | 38.026502 |
| 2025-09-13 | 37.682311 |
| 2025-09-14 | 37.89047 |
| 2025-09-15 | 38.098057 |
| 2025-09-16 | 38.039294 |
| 2025-09-17 | 37.957992 |
| 2025-09-18 | 37.943107 |
| 2025-09-19 | 38.091905 |
| 2025-09-20 | 37.605842 |
| 2025-09-21 | 37.886845 |
| 2025-09-22 | 38.088017 |
| 2025-09-23 | 38.122951 |
| 2025-09-24 | 37.798289 |
| 2025-09-25 | 37.780319 |
| 2025-09-26 | 37.796631 |
| 2025-09-27 | 37.850395 |
| 2025-09-28 | 37.78724 |
| 2025-09-29 | 37.745146 |
| 2025-09-30 | 37.790088 |
| 2025-10-01 | 37.820793 |
| 2025-10-02 | 37.758008 |
| 2025-10-03 | 37.778856 |
| 2025-10-04 | 37.879566 |
| 2025-10-05 | 37.822952 |
| 2025-10-06 | 37.821383 |
| 2025-10-07 | 37.776864 |
| 2025-10-08 | 37.788617 |
| 2025-10-09 | 37.779714 |
| 2025-10-10 | 37.806897 |
| 2025-10-11 | 37.886369 |
| 2025-10-12 | 37.866719 |
| 2025-10-13 | 37.755586 |
| 2025-10-14 | 37.745022 |
| 2025-10-15 | 37.786966 |
| 2025-10-16 | 37.320746 |
| 2025-10-17 | 37.467915 |
| 2025-10-18 | 37.583439 |
| 2025-10-19 | 37.509959 |
| 2025-10-20 | 37.457995 |
| 2025-10-21 | 37.43766 |
| 2025-10-22 | 37.413274 |
| 2025-10-23 | 37.381069 |
| 2025-10-24 | 37.392702 |
| 2025-10-25 | 37.486596 |
| 2025-10-26 | 37.428372 |
| 2025-10-27 | 37.384422 |
| 2025-10-28 | 37.559385 |
| 2025-10-29 | 37.565857 |
| 2025-10-30 | 37.624218 |
| 2025-10-31 | 37.720634 |
| 2025-11-01 | 37.91199 |
| 2025-11-02 | 37.856311 |
| 2025-11-03 | 37.802917 |
| 2025-11-04 | 37.788122 |
| 2025-11-05 | 37.777235 |
| 2025-11-06 | 37.727552 |
| 2025-11-07 | 37.740979 |
| 2025-11-08 | 37.837041 |
| 2025-11-09 | 37.776668 |
| 2025-11-10 | 37.752409 |
| 2025-11-11 | 37.754557 |
| 2025-11-12 | 37.717299 |
| 2025-11-13 | 37.735765 |
| 2025-11-14 | 37.805882 |
| 2025-11-15 | 37.856953 |
| 2025-11-16 | 37.815064 |
| 2025-11-17 | 37.763752 |
| 2025-11-18 | 37.728046 |
| 2025-11-19 | 37.713641 |
| 2025-11-20 | 37.681504 |
| 2025-11-21 | 37.764568 |
| 2025-11-22 | 38.25491 |
| 2025-11-23 | 38.184644 |
| 2025-11-24 | 38.160672 |
| 2025-11-25 | 37.938872 |
| 2025-11-26 | 37.969374 |
| 2025-11-27 | 37.956523 |
| 2025-11-28 | 38.04076 |
| 2025-11-29 | 38.140511 |
| 2025-11-30 | 38.064919 |
| 2025-12-01 | 38.019043 |
| 2025-12-02 | 38.122381 |
| 2025-12-03 | 38.255712 |
| 2025-12-04 | 38.380314 |
| 2025-12-05 | 38.232019 |
| 2025-12-06 | 38.400209 |
| 2025-12-07 | 38.3564 |
| 2025-12-08 | 38.25783 |
| 2025-12-09 | 38.345815 |
| 2025-12-11 | 38.424523 |
| 2025-12-12 | 38.414746 |
| 2025-12-13 | 38.653961 |
| 2025-12-14 | 38.593735 |
| 2025-12-15 | 38.513283 |
| 2025-12-16 | 38.660969 |
| 2025-12-17 | 38.719969 |
| 2025-12-18 | 38.48682 |
| 2025-12-19 | 38.415494 |
| 2025-12-20 | 38.237873 |
| 2025-12-21 | 38.17268 |
| 2025-12-22 | 38.13247 |
| 2025-12-23 | 38.173508 |
| 2025-12-24 | 38.126748 |
| 2025-12-25 | 38.289003 |
| 2025-12-26 | 38.321666 |
| 2025-12-27 | 38.357141 |
| 2025-12-28 | 38.26492 |
| 2025-12-29 | 38.260334 |
| 2025-12-30 | 38.299893 |
| 2025-12-31 | 38.232381 |
| 2026-01-01 | 38.302003 |
| 2026-01-02 | 38.292541 |
| 2026-01-03 | 38.4243 |
| 2026-01-04 | 38.343195 |
| 2026-01-05 | 38.356734 |
| 2026-01-06 | 38.409043 |
| 2026-01-07 | 38.388442 |
| 2026-01-08 | 38.290908 |
| 2026-01-09 | 38.27219 |
| 2026-01-10 | 38.532012 |
| 2026-01-11 | 38.471486 |
| 2026-01-12 | 38.430771 |
| 2026-01-13 | 38.411258 |
| 2026-01-14 | 38.427793 |
| 2026-01-15 | 38.430007 |
| 2026-01-16 | 38.459355 |
| 2026-01-17 | 38.735162 |
| 2026-01-18 | 38.6411 |
| 2026-01-19 | 38.613526 |
| 2026-01-20 | 38.72767 |
| 2026-01-21 | 38.788292 |
| 2026-01-22 | 38.967696 |
| 2026-01-23 | 39.001579 |
| 2026-01-24 | 39.104559 |
| 2026-01-25 | 39.09112 |
| 2026-01-26 | 38.971865 |
| 2026-01-27 | 39.048188 |
| 2026-01-28 | 38.975306 |
| 2026-01-29 | 39.172693 |
| 2026-01-30 | 39.137303 |
| 2026-01-31 | 39.135027 |
| 2026-02-01 | 39.06284 |
| 2026-02-02 | 39.138851 |
| 2026-02-03 | 38.446559 |
| 2026-02-04 | 38.489643 |
| 2026-02-05 | 38.517291 |
| 2026-02-06 | 38.465222 |
| 2026-02-07 | 38.663485 |
| 2026-02-08 | 38.602541 |
| 2026-02-09 | 38.538054 |
| 2026-02-10 | 38.62051 |
| 2026-02-11 | 38.555242 |
| 2026-02-12 | 38.656217 |
| 2026-02-13 | 38.586836 |
| 2026-02-14 | 38.657827 |
| 2026-02-15 | 38.589907 |
| 2026-02-16 | 38.579026 |
| 2026-02-17 | 38.648291 |
| 2026-02-18 | 38.58881 |
| 2026-02-19 | 38.636207 |
| 2026-02-20 | 38.747381 |
| 2026-02-21 | 38.728237 |
| 2026-02-22 | 38.669338 |
| 2026-02-23 | 38.625808 |
| 2026-02-24 | 38.727979 |
| 2026-02-25 | 38.688589 |
| 2026-02-26 | 38.694409 |
| 2026-02-27 | 38.734773 |
| 2026-02-28 | 38.879047 |
| 2026-03-01 | 38.805668 |
| 2026-03-02 | 38.807711 |
| 2026-03-03 | 39.012262 |
| 2026-03-04 | 39.181001 |
| 2026-03-05 | 39.201301 |
| 2026-03-06 | 38.974434 |
| 2026-03-07 | 39.246382 |
| 2026-03-08 | 39.160355 |
| 2026-03-09 | 39.26692 |
| 2026-03-10 | 39.073965 |
| 2026-03-11 | 39.099561 |
| 2026-03-12 | 39.238356 |
| 2026-03-13 | 39.271559 |
| 2026-03-14 | 39.509634 |
| 2026-03-15 | 39.433522 |
| 2026-03-16 | 39.336131 |
| 2026-03-17 | 39.275533 |
| 2026-03-18 | 39.282936 |
| 2026-03-19 | 39.535384 |
| 2026-03-20 | 39.523426 |
| 2026-03-21 | 40.188128 |
| 2026-03-22 | 39.937996 |
| 2026-03-23 | 39.85499 |
| 2026-03-24 | 39.785868 |
| 2026-03-25 | 39.956566 |
| 2026-03-26 | 39.996199 |
| 2026-03-27 | 40.063693 |
| 2026-03-28 | 40.419214 |
| 2026-03-29 | 40.386732 |
| 2026-03-30 | 39.715831 |
| 2026-03-31 | 40.056637 |
| 2026-04-01 | 39.816706 |
| 2026-04-02 | 39.543727 |
| 2026-04-03 | 39.426108 |
| 2026-04-04 | 39.587183 |
| 2026-04-05 | 39.545564 |
| 2026-04-06 | 39.548553 |
| 2026-04-07 | 39.541748 |
| 2026-04-08 | 39.330437 |
| 2026-04-09 | 39.240162 |
| 2026-04-10 | 39.336108 |
| 2026-04-11 | 39.528627 |
| 2026-04-12 | 39.440133 |
| 2026-04-13 | 39.39401 |
| 2026-04-14 | 39.634446 |
| 2026-04-15 | 39.613796 |
| 2026-04-16 | 39.635497 |
| 2026-04-17 | 39.700207 |
| 2026-04-18 | 39.582272 |
| 2026-04-19 | 39.598175 |
| 2026-04-20 | 39.617146 |
| 2026-04-21 | 39.587207 |
| 2026-04-22 | 39.820168 |
| 2026-04-23 | 40.029703 |
| 2026-04-24 | 40.017657 |
| 2026-04-25 | 40.11338 |
| 2026-04-26 | 40.050892 |
| 2026-04-27 | 40.017241 |
| 2026-04-28 | 40.156019 |
| 2026-04-29 | 40.201166 |
| 2026-04-30 | 40.353198 |
| 2026-05-01 | 40.375373 |
| 2026-05-02 | 40.481176 |
| 2026-05-03 | 40.410258 |
| 2026-05-04 | 40.371886 |
| 2026-05-05 | 40.450695 |
| 2026-05-06 | 40.52779 |
| 2026-05-07 | 40.405437 |
| 2026-05-08 | 40.022678 |
| 2026-05-09 | 39.948686 |
| 2026-05-10 | 39.9974 |
| 2026-05-11 | 39.997399 |
| 2026-05-12 | 40.728012 |
| 2026-05-14 | 40.855806 |
| 2026-05-15 | 41.024908 |
| 2026-05-16 | 40.97489 |
| 2026-05-17 | 41.018776 |
| 2026-05-18 | 40.585434 |
| 2026-05-19 | 41.080668 |
| 2026-05-20 | 41.193892 |
| 2026-05-21 | 41.14046 |
| 2026-05-23 | 40.851612 |
| 2026-05-24 | 40.863411 |
| 2026-05-25 | 40.715385 |
| 2026-05-26 | 40.714678 |
| 2026-05-27 | 40.859719 |
| 2026-05-28 | 41.122402 |
| 2026-05-29 | 40.800435 |
| 2026-05-30 | 40.538282 |
| 2026-05-31 | 40.547069 |
| 2026-06-01 | 40.482039 |
| 2026-06-02 | 40.613424 |
| 2026-06-03 | 40.870351 |
| 2026-06-04 | 40.843946 |
| 2026-06-05 | 40.738592 |
| 2026-06-06 | 40.570073 |
| 2026-06-09 | 40.824632 |
| 2026-06-10 | 40.732622 |
| 2026-06-11 | 40.826337 |
| 2026-06-12 | 40.6713 |
| 2026-06-13 | 40.620721 |
| 2026-06-14 | 40.639943 |
| 2026-06-15 | 40.368435 |
| 2026-06-16 | 40.318298 |
| 2026-06-17 | 40.262646 |
| 2026-06-18 | 40.311407 |
| 2026-06-19 | 40.266574 |
| 2026-06-20 | 40.288909 |
| 2026-06-21 | 40.31893 |
| 2026-06-22 | 40.302804 |
| 2026-06-23 | 40.419565 |
| 2026-06-24 | 40.380654 |
| 2026-06-25 | 40.180782 |
| 2026-06-26 | 40.40993 |
| 2026-06-27 | 40.298928 |
| 2026-06-28 | 40.349081 |
| 2026-06-29 | 40.279314 |
| 2026-06-30 | 40.366405 |
| 2026-07-01 | 40.431375 |
| 2026-07-02 | 40.631058 |
| 2026-07-03 | 40.639446 |
| 2026-07-04 | 40.76292 |
| 2026-07-05 | 40.721908 |
| 2026-07-06 | 40.669653 |
| 2026-07-07 | 40.698348 |
| 2026-07-08 | 40.626446 |
| 2026-07-09 | 40.765077 |
| 2026-07-10 | 40.696263 |
| 2026-07-11 | 40.77907 |
| 2026-07-12 | 40.759862 |
| 2026-07-13 | 40.829163 |
| 2026-07-14 | 40.908752 |
| 2026-07-15 | 41.081392 |
| 2026-07-16 | 41.12784 |
| 2026-07-17 | 41.141192 |
| 2026-07-18 | 41.256451 |
| 2026-07-19 | 41.145221 |
| 2026-07-20 | 41.155192 |
| 2026-07-21 | 41.169141 |
| 2026-07-22 | 41.12619 |
| 2026-07-23 | 41.202711 |
| 2026-07-24 | 41.314497 |
| 2026-07-25 | 41.190757 |
| 2026-07-26 | 41.207649 |
| 2026-07-27 | 41.062901 |
| 2026-07-28 | 40.872748 |
| 2026-07-29 | 40.845259 |
| 2026-07-30 | 40.83095 |
| 2026-07-31 | 40.757532 |
| 2026-08-01 | 40.7316 |
| 2026-08-02 | 40.744347 |
| 2026-08-03 | 40.622396 |
| 2026-08-04 | 40.725882 |
| 2026-08-05 | 40.519575 |
| 2026-08-06 | 40.581357 |
| 2026-08-07 | 40.716387 |
| 2026-08-08 | 40.605411 |
| 2026-08-09 | 40.649153 |
| 2026-08-10 | 40.612824 |
| 2026-08-11 | 40.727326 |
| 2026-08-12 | 40.744678 |
| 2026-08-13 | 40.714174 |
| 2026-08-14 | 40.717125 |
| 2026-08-15 | 40.804869 |
| 2026-08-16 | 40.787465 |
| 2026-08-17 | 40.799319 |
| 2026-08-18 | 40.840017 |
| 2026-08-20 | 40.817574 |
| 2026-08-21 | 40.866216 |
| 2026-08-22 | 40.85112 |
| 2026-08-23 | 40.846352 |
| 2026-08-24 | 40.851947 |
| 2026-08-25 | 40.870377 |
| 2026-08-26 | 40.670376 |
| 2026-08-27 | 40.78841 |
| 2026-08-28 | 40.729203 |
| 2026-08-29 | 40.766884 |
| 2026-08-30 | 40.732241 |
| 2026-08-31 | 40.738319 |
| 2026-09-01 | 40.513342 |
| 2026-09-02 | 40.529682 |
| 2026-09-03 | 40.297411 |
| 2026-09-04 | 40.328194 |
| 2026-09-05 | 40.310046 |
| 2026-09-06 | 40.338543 |
| 2026-09-07 | 40.321322 |
| 2026-09-08 | 40.407342 |
| 2026-09-09 | 40.536481 |
| 2026-09-10 | 40.667177 |
| 2026-09-11 | 40.862398 |
| 2026-09-12 | 40.809324 |
| 2026-09-13 | 40.797403 |
| 2026-09-14 | 40.83998 |
| 2026-09-15 | 40.910045 |
| 2026-09-16 | 40.932776 |
| 2026-09-17 | 40.91661 |
| 2026-09-18 | 41.307736 |
| 2026-09-19 | 40.979335 |
| 2026-09-20 | 40.959834 |
| 2026-09-21 | 40.881385 |
| 2026-09-22 | 40.87493 |
| 2026-09-23 | 40.821683 |
| 2026-09-24 | 40.913576 |
| 2026-09-25 | 40.950369 |
| 2026-09-26 | 40.857948 |
| 2026-09-27 | 40.88104 |
| 2026-09-28 | 40.954612 |
| 2026-09-30 | 40.964438 |
| 2026-10-02 | 41.101472 |
| 2026-10-03 | 41.058975 |
| 2026-10-05 | 41.168508 |
| 2026-10-06 | 41.157654 |
| 2026-10-07 | 41.207921 |
| 2026-10-08 | 41.302082 |
| 2026-10-09 | 41.221745 |
| 2026-10-10 | 41.23037 |
| 2026-10-11 | 41.283833 |
| 2026-10-12 | 40.868441 |
| 2026-10-13 | 40.652092 |
| 2026-10-14 | 40.529921 |
| 2026-10-15 | 40.535702 |
| 2026-10-16 | 40.430656 |
| 2026-10-17 | 40.539999 |
| 2026-10-18 | 40.564711 |
| 2026-10-19 | 40.473954 |
| 2026-10-20 | 40.449967 |
| 2026-10-21 | 40.373975 |
| 2026-10-22 | 40.292295 |
| 2026-10-23 | 40.459352 |
| 2026-10-24 | 40.529256 |
| 2026-10-25 | 40.526786 |
| 2026-10-26 | 40.534083 |
| 2026-10-27 | 40.578708 |
| 2026-10-28 | 40.612133 |
| 2026-10-29 | 40.662981 |
| 2026-10-30 | 40.658092 |
| 2026-10-31 | 40.517423 |
High
41.3145
Low
35.8959
Average
38.4181
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/NPR API questions
How do I get the SAR/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/NPR rate in rates.NPR.
How far back does SAR/NPR historical data go?
Daily SAR/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.