SAR to NOK exchange rate API
Saudi Riyal to Norwegian Krone · quoted 2026-10-25
2.4885
▼ +15.37% over 2Y
1 SAR = 2.4885 NOK · 1 NOK = 0.40185 SAR · Get this rate via the API
1 SAR buys 2.4885 NOK as of 2026-10-25, so 1 NOK buys 0.40185 SAR. Over the last 2 years, SAR/NOK traded between 2.4341 and 3.0936, averaged 2.7088 and fell 15.37%. The API holds daily SAR/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-25 | 2.940427 |
| 2024-10-26 | 2.926023 |
| 2024-10-27 | 2.919884 |
| 2024-10-28 | 2.965689 |
| 2024-10-29 | 2.960195 |
| 2024-10-30 | 2.958005 |
| 2024-10-31 | 2.95466 |
| 2024-11-01 | 2.959143 |
| 2024-11-02 | 2.950573 |
| 2024-11-03 | 2.949042 |
| 2024-11-04 | 2.950414 |
| 2024-11-05 | 2.955474 |
| 2024-11-06 | 2.998238 |
| 2024-11-07 | 2.933116 |
| 2024-11-08 | 2.943278 |
| 2024-11-09 | 2.933926 |
| 2024-11-10 | 2.936037 |
| 2024-11-11 | 2.980073 |
| 2024-11-12 | 2.976904 |
| 2024-11-13 | 2.979768 |
| 2024-11-14 | 3.005917 |
| 2024-11-15 | 2.977227 |
| 2024-11-16 | 2.957001 |
| 2024-11-17 | 2.95849 |
| 2024-11-18 | 2.991716 |
| 2024-11-19 | 2.969784 |
| 2024-11-20 | 2.970328 |
| 2024-11-21 | 2.974151 |
| 2024-11-22 | 2.993172 |
| 2024-11-23 | 2.952742 |
| 2024-11-24 | 2.945383 |
| 2024-11-25 | 2.974238 |
| 2024-11-26 | 2.989594 |
| 2024-11-27 | 2.988955 |
| 2024-11-28 | 2.979304 |
| 2024-11-29 | 2.977505 |
| 2024-11-30 | 2.944916 |
| 2024-12-01 | 2.945001 |
| 2024-12-02 | 2.987467 |
| 2024-12-03 | 2.978143 |
| 2024-12-04 | 2.981047 |
| 2024-12-05 | 2.977735 |
| 2024-12-06 | 2.988122 |
| 2024-12-07 | 2.974843 |
| 2024-12-08 | 2.974529 |
| 2024-12-09 | 2.991847 |
| 2024-12-10 | 3.000303 |
| 2024-12-11 | 3.000345 |
| 2024-12-12 | 2.990172 |
| 2024-12-13 | 2.988194 |
| 2024-12-14 | 2.971286 |
| 2024-12-15 | 2.973008 |
| 2024-12-16 | 3.003935 |
| 2024-12-17 | 3.016393 |
| 2024-12-18 | 3.016576 |
| 2024-12-19 | 3.059309 |
| 2024-12-20 | 3.070947 |
| 2024-12-21 | 3.019279 |
| 2024-12-22 | 3.015889 |
| 2024-12-23 | 3.059192 |
| 2024-12-24 | 3.070243 |
| 2024-12-25 | 3.043836 |
| 2024-12-26 | 3.062341 |
| 2024-12-27 | 3.057698 |
| 2024-12-28 | 3.028586 |
| 2024-12-29 | 3.030746 |
| 2024-12-30 | 3.055168 |
| 2024-12-31 | 3.057369 |
| 2025-01-01 | 3.05519 |
| 2025-01-02 | 3.057366 |
| 2025-01-03 | 3.06309 |
| 2025-01-04 | 3.028434 |
| 2025-01-05 | 3.035521 |
| 2025-01-06 | 3.025327 |
| 2025-01-07 | 3.043084 |
| 2025-01-08 | 3.074654 |
| 2025-01-09 | 3.075055 |
| 2025-01-10 | 3.074449 |
| 2025-01-11 | 3.058921 |
| 2025-01-12 | 3.058133 |
| 2025-01-13 | 3.093574 |
| 2025-01-14 | 3.082387 |
| 2025-01-15 | 3.06209 |
| 2025-01-16 | 3.069382 |
| 2025-01-17 | 3.078287 |
| 2025-01-18 | 3.053298 |
| 2025-01-19 | 3.051595 |
| 2025-01-20 | 3.074839 |
| 2025-01-21 | 3.075978 |
| 2025-01-22 | 3.034427 |
| 2025-01-23 | 3.040279 |
| 2025-01-24 | 3.025464 |
| 2025-01-25 | 2.985518 |
| 2025-01-26 | 2.988216 |
| 2025-01-27 | 3.024286 |
| 2025-01-28 | 3.048076 |
| 2025-01-29 | 3.055438 |
| 2025-01-30 | 3.048729 |
| 2025-01-31 | 3.045482 |
| 2025-02-01 | 3.020081 |
| 2025-02-02 | 3.045724 |
| 2025-02-03 | 3.07471 |
| 2025-02-04 | 3.058463 |
| 2025-02-05 | 3.019542 |
| 2025-02-06 | 3.03483 |
| 2025-02-07 | 3.021221 |
| 2025-02-08 | 2.99806 |
| 2025-02-09 | 3.003982 |
| 2025-02-10 | 3.025005 |
| 2025-02-11 | 3.02417 |
| 2025-02-12 | 3.032898 |
| 2025-02-13 | 3.040641 |
| 2025-02-14 | 2.998843 |
| 2025-02-15 | 2.965879 |
| 2025-02-16 | 2.967098 |
| 2025-02-17 | 2.997798 |
| 2025-02-18 | 3.009835 |
| 2025-02-19 | 3.005823 |
| 2025-02-20 | 2.998258 |
| 2025-02-21 | 2.997243 |
| 2025-02-22 | 2.970944 |
| 2025-02-23 | 2.971507 |
| 2025-02-24 | 2.998631 |
| 2025-02-25 | 2.997078 |
| 2025-02-26 | 3.006414 |
| 2025-02-27 | 3.012222 |
| 2025-02-28 | 3.03733 |
| 2025-03-01 | 3.000509 |
| 2025-03-02 | 2.999666 |
| 2025-03-03 | 3.014026 |
| 2025-03-04 | 3.016569 |
| 2025-03-05 | 2.980828 |
| 2025-03-06 | 2.926449 |
| 2025-03-07 | 2.920348 |
| 2025-03-08 | 2.895888 |
| 2025-03-09 | 2.91177 |
| 2025-03-10 | 2.901478 |
| 2025-03-11 | 2.875195 |
| 2025-03-12 | 2.875974 |
| 2025-03-13 | 2.887997 |
| 2025-03-14 | 2.877982 |
| 2025-03-15 | 2.838744 |
| 2025-03-16 | 2.838422 |
| 2025-03-17 | 2.851617 |
| 2025-03-18 | 2.847565 |
| 2025-03-19 | 2.847235 |
| 2025-03-20 | 2.863299 |
| 2025-03-21 | 2.839426 |
| 2025-03-22 | 2.8118 |
| 2025-03-23 | 2.831691 |
| 2025-03-24 | 2.834853 |
| 2025-03-25 | 2.81676 |
| 2025-03-26 | 2.838804 |
| 2025-03-27 | 2.836095 |
| 2025-03-28 | 2.820682 |
| 2025-03-29 | 2.793267 |
| 2025-03-30 | 2.811431 |
| 2025-03-31 | 2.845618 |
| 2025-04-01 | 2.828823 |
| 2025-04-02 | 2.813898 |
| 2025-04-03 | 2.775497 |
| 2025-04-04 | 2.847907 |
| 2025-04-05 | 2.868466 |
| 2025-04-06 | 2.887715 |
| 2025-04-07 | 2.93687 |
| 2025-04-08 | 2.94045 |
| 2025-04-09 | 2.956166 |
| 2025-04-10 | 2.913177 |
| 2025-04-11 | 2.873629 |
| 2025-04-12 | 2.836189 |
| 2025-04-13 | 2.862673 |
| 2025-04-14 | 2.847288 |
| 2025-04-15 | 2.849869 |
| 2025-04-16 | 2.865911 |
| 2025-04-17 | 2.839256 |
| 2025-04-18 | 2.826535 |
| 2025-04-19 | 2.792185 |
| 2025-04-20 | 2.806945 |
| 2025-04-21 | 2.803716 |
| 2025-04-22 | 2.793323 |
| 2025-04-23 | 2.809002 |
| 2025-04-24 | 2.80377 |
| 2025-04-25 | 2.811485 |
| 2025-04-26 | 2.783049 |
| 2025-04-27 | 2.794942 |
| 2025-04-28 | 2.815848 |
| 2025-04-29 | 2.798609 |
| 2025-04-30 | 2.799978 |
| 2025-05-01 | 2.811002 |
| 2025-05-02 | 2.795898 |
| 2025-05-03 | 2.77586 |
| 2025-05-04 | 2.800867 |
| 2025-05-05 | 2.802991 |
| 2025-05-06 | 2.786345 |
| 2025-05-07 | 2.770579 |
| 2025-05-08 | 2.790008 |
| 2025-05-09 | 2.797461 |
| 2025-05-10 | 2.765423 |
| 2025-05-11 | 2.788426 |
| 2025-05-12 | 2.815702 |
| 2025-05-13 | 2.808724 |
| 2025-05-14 | 2.782719 |
| 2025-05-15 | 2.808845 |
| 2025-05-16 | 2.803004 |
| 2025-05-17 | 2.769717 |
| 2025-05-18 | 2.783784 |
| 2025-05-19 | 2.776565 |
| 2025-05-20 | 2.781892 |
| 2025-05-21 | 2.73564 |
| 2025-05-22 | 2.74588 |
| 2025-05-23 | 2.749338 |
| 2025-05-24 | 2.696256 |
| 2025-05-25 | 2.71517 |
| 2025-05-26 | 2.72123 |
| 2025-05-27 | 2.732351 |
| 2025-05-28 | 2.73899 |
| 2025-05-29 | 2.745787 |
| 2025-05-30 | 2.744078 |
| 2025-05-31 | 2.724006 |
| 2025-06-01 | 2.74284 |
| 2025-06-02 | 2.717809 |
| 2025-06-03 | 2.731441 |
| 2025-06-04 | 2.728603 |
| 2025-06-05 | 2.721244 |
| 2025-06-06 | 2.723543 |
| 2025-06-07 | 2.696999 |
| 2025-06-08 | 2.71612 |
| 2025-06-09 | 2.720228 |
| 2025-06-10 | 2.715401 |
| 2025-06-11 | 2.72824 |
| 2025-06-12 | 2.691703 |
| 2025-06-13 | 2.680053 |
| 2025-06-14 | 2.640056 |
| 2025-06-15 | 2.664698 |
| 2025-06-16 | 2.670542 |
| 2025-06-17 | 2.660852 |
| 2025-06-18 | 2.680812 |
| 2025-06-19 | 2.708112 |
| 2025-06-20 | 2.714579 |
| 2025-06-21 | 2.694599 |
| 2025-06-22 | 2.715188 |
| 2025-06-23 | 2.740655 |
| 2025-06-24 | 2.720805 |
| 2025-06-25 | 2.739575 |
| 2025-06-26 | 2.72403 |
| 2025-06-27 | 2.717201 |
| 2025-06-28 | 2.687058 |
| 2025-06-29 | 2.700792 |
| 2025-06-30 | 2.723237 |
| 2025-07-01 | 2.704852 |
| 2025-07-02 | 2.725353 |
| 2025-07-03 | 2.718374 |
| 2025-07-04 | 2.715389 |
| 2025-07-05 | 2.688587 |
| 2025-07-06 | 2.705436 |
| 2025-07-07 | 2.730943 |
| 2025-07-08 | 2.722634 |
| 2025-07-09 | 2.727285 |
| 2025-07-10 | 2.718444 |
| 2025-07-11 | 2.730901 |
| 2025-07-12 | 2.701457 |
| 2025-07-13 | 2.717247 |
| 2025-07-14 | 2.723043 |
| 2025-07-15 | 2.74469 |
| 2025-07-16 | 2.776725 |
| 2025-07-17 | 2.787088 |
| 2025-07-18 | 2.739042 |
| 2025-07-19 | 2.714747 |
| 2025-07-20 | 2.734906 |
| 2025-07-21 | 2.742559 |
| 2025-07-22 | 2.739065 |
| 2025-07-23 | 2.722679 |
| 2025-07-24 | 2.723795 |
| 2025-07-25 | 2.736538 |
| 2025-07-26 | 2.709757 |
| 2025-07-27 | 2.723172 |
| 2025-07-28 | 2.744515 |
| 2025-07-29 | 2.762827 |
| 2025-07-30 | 2.755586 |
| 2025-07-31 | 2.773728 |
| 2025-08-01 | 2.793077 |
| 2025-08-02 | 2.732878 |
| 2025-08-03 | 2.752253 |
| 2025-08-04 | 2.76838 |
| 2025-08-05 | 2.768488 |
| 2025-08-06 | 2.753189 |
| 2025-08-07 | 2.752654 |
| 2025-08-08 | 2.765915 |
| 2025-08-09 | 2.741382 |
| 2025-08-10 | 2.758428 |
| 2025-08-11 | 2.760848 |
| 2025-08-12 | 2.762091 |
| 2025-08-13 | 2.749104 |
| 2025-08-14 | 2.749022 |
| 2025-08-15 | 2.743463 |
| 2025-08-16 | 2.718374 |
| 2025-08-17 | 2.733982 |
| 2025-08-18 | 2.744339 |
| 2025-08-19 | 2.752228 |
| 2025-08-20 | 2.764617 |
| 2025-08-21 | 2.744245 |
| 2025-08-22 | 2.747503 |
| 2025-08-23 | 2.681583 |
| 2025-08-24 | 2.681873 |
| 2025-08-25 | 2.721445 |
| 2025-08-26 | 2.737372 |
| 2025-08-27 | 2.740496 |
| 2025-08-28 | 2.712195 |
| 2025-08-29 | 2.716085 |
| 2025-08-30 | 2.683017 |
| 2025-08-31 | 2.697122 |
| 2025-09-01 | 2.699229 |
| 2025-09-02 | 2.70064 |
| 2025-09-03 | 2.706584 |
| 2025-09-04 | 2.720148 |
| 2025-09-05 | 2.708052 |
| 2025-09-06 | 2.672278 |
| 2025-09-07 | 2.693955 |
| 2025-09-08 | 2.692249 |
| 2025-09-09 | 2.68817 |
| 2025-09-10 | 2.675686 |
| 2025-09-11 | 2.679228 |
| 2025-09-12 | 2.665389 |
| 2025-09-13 | 2.630719 |
| 2025-09-14 | 2.646595 |
| 2025-09-15 | 2.648365 |
| 2025-09-16 | 2.647055 |
| 2025-09-17 | 2.648159 |
| 2025-09-18 | 2.643946 |
| 2025-09-19 | 2.681964 |
| 2025-09-20 | 2.650809 |
| 2025-09-21 | 2.665924 |
| 2025-09-22 | 2.679027 |
| 2025-09-23 | 2.669116 |
| 2025-09-24 | 2.644531 |
| 2025-09-25 | 2.648383 |
| 2025-09-26 | 2.668526 |
| 2025-09-27 | 2.660412 |
| 2025-09-28 | 2.656337 |
| 2025-09-29 | 2.64942 |
| 2025-09-30 | 2.656565 |
| 2025-10-01 | 2.644883 |
| 2025-10-02 | 2.641973 |
| 2025-10-03 | 2.6464 |
| 2025-10-04 | 2.655729 |
| 2025-10-05 | 2.655867 |
| 2025-10-06 | 2.646802 |
| 2025-10-07 | 2.644976 |
| 2025-10-08 | 2.656068 |
| 2025-10-09 | 2.662522 |
| 2025-10-10 | 2.684836 |
| 2025-10-11 | 2.698017 |
| 2025-10-12 | 2.692621 |
| 2025-10-13 | 2.685081 |
| 2025-10-14 | 2.710428 |
| 2025-10-15 | 2.682825 |
| 2025-10-16 | 2.67914 |
| 2025-10-17 | 2.670757 |
| 2025-10-18 | 2.683227 |
| 2025-10-19 | 2.677853 |
| 2025-10-20 | 2.679489 |
| 2025-10-21 | 2.674103 |
| 2025-10-22 | 2.672676 |
| 2025-10-23 | 2.657555 |
| 2025-10-24 | 2.661425 |
| 2025-10-25 | 2.666948 |
| 2025-10-26 | 2.662418 |
| 2025-10-27 | 2.658193 |
| 2025-10-28 | 2.66079 |
| 2025-10-29 | 2.660518 |
| 2025-10-30 | 2.686367 |
| 2025-10-31 | 2.681666 |
| 2025-11-01 | 2.699515 |
| 2025-11-02 | 2.693895 |
| 2025-11-03 | 2.690781 |
| 2025-11-04 | 2.714314 |
| 2025-11-05 | 2.71927 |
| 2025-11-06 | 2.704354 |
| 2025-11-07 | 2.710125 |
| 2025-11-08 | 2.708394 |
| 2025-11-09 | 2.706012 |
| 2025-11-10 | 2.686728 |
| 2025-11-11 | 2.679441 |
| 2025-11-12 | 2.67663 |
| 2025-11-13 | 2.672506 |
| 2025-11-14 | 2.678455 |
| 2025-11-15 | 2.690367 |
| 2025-11-16 | 2.684582 |
| 2025-11-17 | 2.684616 |
| 2025-11-18 | 2.692819 |
| 2025-11-19 | 2.697777 |
| 2025-11-20 | 2.712087 |
| 2025-11-21 | 2.722962 |
| 2025-11-22 | 2.734268 |
| 2025-11-23 | 2.728227 |
| 2025-11-24 | 2.717413 |
| 2025-11-25 | 2.728025 |
| 2025-11-26 | 2.721508 |
| 2025-11-27 | 2.709062 |
| 2025-11-28 | 2.704583 |
| 2025-11-29 | 2.699239 |
| 2025-11-30 | 2.695867 |
| 2025-12-01 | 2.686835 |
| 2025-12-02 | 2.69773 |
| 2025-12-03 | 2.678506 |
| 2025-12-04 | 2.684447 |
| 2025-12-05 | 2.682975 |
| 2025-12-06 | 2.69494 |
| 2025-12-07 | 2.689062 |
| 2025-12-08 | 2.687634 |
| 2025-12-09 | 2.6918 |
| 2025-12-10 | 2.698214 |
| 2025-12-11 | 2.683453 |
| 2025-12-12 | 2.686766 |
| 2025-12-13 | 2.703329 |
| 2025-12-14 | 2.696844 |
| 2025-12-15 | 2.693541 |
| 2025-12-16 | 2.706346 |
| 2025-12-17 | 2.719343 |
| 2025-12-18 | 2.712943 |
| 2025-12-19 | 2.705574 |
| 2025-12-20 | 2.703663 |
| 2025-12-21 | 2.698123 |
| 2025-12-22 | 2.691971 |
| 2025-12-23 | 2.673837 |
| 2025-12-24 | 2.663403 |
| 2025-12-25 | 2.665805 |
| 2025-12-26 | 2.66157 |
| 2025-12-27 | 2.669947 |
| 2025-12-28 | 2.664993 |
| 2025-12-29 | 2.673609 |
| 2025-12-30 | 2.675514 |
| 2025-12-31 | 2.680872 |
| 2026-01-01 | 2.685186 |
| 2026-01-02 | 2.677488 |
| 2026-01-03 | 2.684089 |
| 2026-01-04 | 2.680664 |
| 2026-01-05 | 2.686163 |
| 2026-01-06 | 2.664673 |
| 2026-01-07 | 2.67695 |
| 2026-01-08 | 2.686993 |
| 2026-01-09 | 2.690731 |
| 2026-01-10 | 2.692676 |
| 2026-01-11 | 2.687339 |
| 2026-01-12 | 2.671952 |
| 2026-01-13 | 2.683258 |
| 2026-01-14 | 2.67856 |
| 2026-01-15 | 2.681929 |
| 2026-01-16 | 2.683715 |
| 2026-01-17 | 2.690722 |
| 2026-01-18 | 2.689156 |
| 2026-01-19 | 2.682651 |
| 2026-01-20 | 2.657305 |
| 2026-01-21 | 2.63686 |
| 2026-01-22 | 2.630576 |
| 2026-01-23 | 2.614865 |
| 2026-01-24 | 2.606244 |
| 2026-01-25 | 2.596156 |
| 2026-01-26 | 2.607443 |
| 2026-01-27 | 2.579379 |
| 2026-01-28 | 2.559759 |
| 2026-01-29 | 2.537487 |
| 2026-01-30 | 2.541223 |
| 2026-01-31 | 2.5729 |
| 2026-02-01 | 2.565254 |
| 2026-02-02 | 2.575676 |
| 2026-02-03 | 2.574593 |
| 2026-02-04 | 2.565386 |
| 2026-02-05 | 2.586938 |
| 2026-02-06 | 2.586749 |
| 2026-02-07 | 2.580545 |
| 2026-02-08 | 2.577725 |
| 2026-02-09 | 2.557523 |
| 2026-02-10 | 2.529336 |
| 2026-02-11 | 2.521684 |
| 2026-02-12 | 2.520879 |
| 2026-02-13 | 2.539708 |
| 2026-02-14 | 2.533657 |
| 2026-02-15 | 2.532811 |
| 2026-02-16 | 2.527889 |
| 2026-02-17 | 2.537439 |
| 2026-02-18 | 2.5214 |
| 2026-02-19 | 2.546307 |
| 2026-02-20 | 2.54333 |
| 2026-02-21 | 2.540008 |
| 2026-02-22 | 2.535056 |
| 2026-02-23 | 2.54043 |
| 2026-02-24 | 2.541735 |
| 2026-02-25 | 2.549036 |
| 2026-02-26 | 2.542379 |
| 2026-02-27 | 2.52536 |
| 2026-02-28 | 2.536181 |
| 2026-03-01 | 2.532703 |
| 2026-03-02 | 2.542806 |
| 2026-03-03 | 2.576101 |
| 2026-03-04 | 2.56387 |
| 2026-03-05 | 2.565138 |
| 2026-03-06 | 2.568464 |
| 2026-03-07 | 2.555478 |
| 2026-03-08 | 2.562401 |
| 2026-03-09 | 2.565236 |
| 2026-03-10 | 2.544971 |
| 2026-03-11 | 2.56402 |
| 2026-03-12 | 2.568717 |
| 2026-03-13 | 2.584927 |
| 2026-03-14 | 2.604997 |
| 2026-03-15 | 2.597872 |
| 2026-03-16 | 2.582092 |
| 2026-03-17 | 2.55187 |
| 2026-03-18 | 2.545958 |
| 2026-03-19 | 2.542833 |
| 2026-03-20 | 2.535771 |
| 2026-03-21 | 2.550946 |
| 2026-03-22 | 2.546611 |
| 2026-03-23 | 2.585658 |
| 2026-03-24 | 2.584111 |
| 2026-03-25 | 2.588195 |
| 2026-03-26 | 2.563745 |
| 2026-03-27 | 2.582377 |
| 2026-03-28 | 2.585808 |
| 2026-03-29 | 2.588141 |
| 2026-03-30 | 2.591983 |
| 2026-03-31 | 2.592099 |
| 2026-04-01 | 2.566665 |
| 2026-04-02 | 2.588739 |
| 2026-04-03 | 2.59878 |
| 2026-04-04 | 2.605537 |
| 2026-04-05 | 2.599046 |
| 2026-04-06 | 2.587929 |
| 2026-04-07 | 2.570635 |
| 2026-04-08 | 2.532283 |
| 2026-04-09 | 2.531145 |
| 2026-04-10 | 2.52321 |
| 2026-04-11 | 2.537813 |
| 2026-04-12 | 2.538886 |
| 2026-04-13 | 2.524732 |
| 2026-04-14 | 2.502335 |
| 2026-04-15 | 2.509833 |
| 2026-04-16 | 2.493417 |
| 2026-04-17 | 2.483371 |
| 2026-04-18 | 2.497683 |
| 2026-04-19 | 2.497262 |
| 2026-04-20 | 2.481713 |
| 2026-04-21 | 2.478793 |
| 2026-04-22 | 2.473589 |
| 2026-04-23 | 2.481985 |
| 2026-04-24 | 2.487093 |
| 2026-04-25 | 2.483866 |
| 2026-04-26 | 2.482698 |
| 2026-04-27 | 2.463518 |
| 2026-04-28 | 2.479121 |
| 2026-04-29 | 2.467837 |
| 2026-04-30 | 2.480172 |
| 2026-05-01 | 2.465395 |
| 2026-05-02 | 2.479241 |
| 2026-05-03 | 2.472436 |
| 2026-05-04 | 2.46127 |
| 2026-05-05 | 2.458929 |
| 2026-05-06 | 2.46958 |
| 2026-05-07 | 2.455834 |
| 2026-05-08 | 2.434059 |
| 2026-05-09 | 2.435011 |
| 2026-05-10 | 2.445111 |
| 2026-05-11 | 2.44278 |
| 2026-05-12 | 2.443364 |
| 2026-05-14 | 2.460661 |
| 2026-05-15 | 2.484351 |
| 2026-05-16 | 2.482601 |
| 2026-05-17 | 2.484933 |
| 2026-05-18 | 2.447412 |
| 2026-05-19 | 2.466228 |
| 2026-05-20 | 2.466728 |
| 2026-05-21 | 2.461706 |
| 2026-05-23 | 2.472107 |
| 2026-05-24 | 2.469737 |
| 2026-05-25 | 2.465801 |
| 2026-05-26 | 2.469084 |
| 2026-05-27 | 2.474177 |
| 2026-05-28 | 2.477748 |
| 2026-05-29 | 2.467307 |
| 2026-05-30 | 2.464958 |
| 2026-05-31 | 2.466898 |
| 2026-06-01 | 2.470318 |
| 2026-06-02 | 2.472315 |
| 2026-06-03 | 2.478273 |
| 2026-06-04 | 2.484421 |
| 2026-06-05 | 2.478022 |
| 2026-06-06 | 2.519935 |
| 2026-06-09 | 2.519542 |
| 2026-06-10 | 2.53101 |
| 2026-06-11 | 2.540117 |
| 2026-06-12 | 2.541828 |
| 2026-06-13 | 2.535176 |
| 2026-06-14 | 2.534283 |
| 2026-06-15 | 2.539961 |
| 2026-06-16 | 2.536815 |
| 2026-06-17 | 2.532539 |
| 2026-06-18 | 2.583834 |
| 2026-06-19 | 2.582366 |
| 2026-06-20 | 2.584959 |
| 2026-06-21 | 2.586282 |
| 2026-06-22 | 2.577746 |
| 2026-06-23 | 2.60838 |
| 2026-06-24 | 2.616324 |
| 2026-06-25 | 2.6322 |
| 2026-06-26 | 2.643861 |
| 2026-06-27 | 2.648603 |
| 2026-06-28 | 2.650315 |
| 2026-06-29 | 2.648781 |
| 2026-06-30 | 2.647124 |
| 2026-07-01 | 2.65015 |
| 2026-07-02 | 2.637861 |
| 2026-07-03 | 2.62497 |
| 2026-07-04 | 2.624365 |
| 2026-07-05 | 2.622253 |
| 2026-07-06 | 2.624382 |
| 2026-07-07 | 2.615586 |
| 2026-07-08 | 2.603998 |
| 2026-07-09 | 2.595656 |
| 2026-07-10 | 2.600991 |
| 2026-07-11 | 2.608891 |
| 2026-07-12 | 2.606974 |
| 2026-07-13 | 2.604925 |
| 2026-07-14 | 2.589974 |
| 2026-07-15 | 2.59419 |
| 2026-07-16 | 2.572948 |
| 2026-07-17 | 2.574318 |
| 2026-07-18 | 2.57234 |
| 2026-07-19 | 2.584214 |
| 2026-07-20 | 2.577046 |
| 2026-07-21 | 2.566006 |
| 2026-07-22 | 2.558905 |
| 2026-07-23 | 2.563787 |
| 2026-07-24 | 2.552049 |
| 2026-07-25 | 2.554905 |
| 2026-07-26 | 2.554982 |
| 2026-07-27 | 2.571955 |
| 2026-07-28 | 2.581859 |
| 2026-07-29 | 2.577152 |
| 2026-07-30 | 2.550435 |
| 2026-07-31 | 2.540589 |
| 2026-08-01 | 2.529665 |
| 2026-08-02 | 2.527444 |
| 2026-08-03 | 2.542175 |
| 2026-08-04 | 2.545665 |
| 2026-08-05 | 2.534994 |
| 2026-08-06 | 2.541512 |
| 2026-08-07 | 2.537205 |
| 2026-08-08 | 2.535256 |
| 2026-08-09 | 2.533406 |
| 2026-08-10 | 2.535352 |
| 2026-08-11 | 2.535066 |
| 2026-08-12 | 2.525999 |
| 2026-08-13 | 2.539968 |
| 2026-08-14 | 2.520388 |
| 2026-08-15 | 2.518044 |
| 2026-08-16 | 2.520211 |
| 2026-08-17 | 2.512665 |
| 2026-08-18 | 2.511517 |
| 2026-08-20 | 2.488942 |
| 2026-08-21 | 2.477134 |
| 2026-08-22 | 2.478672 |
| 2026-08-23 | 2.482441 |
| 2026-08-24 | 2.483881 |
| 2026-08-25 | 2.490595 |
| 2026-08-26 | 2.487388 |
| 2026-08-27 | 2.490797 |
| 2026-08-28 | 2.487216 |
| 2026-08-29 | 2.499863 |
| 2026-08-30 | 2.498421 |
| 2026-08-31 | 2.490973 |
| 2026-09-01 | 2.489157 |
| 2026-09-02 | 2.489549 |
| 2026-09-03 | 2.480998 |
| 2026-09-04 | 2.478861 |
| 2026-09-05 | 2.481881 |
| 2026-09-06 | 2.482033 |
| 2026-09-07 | 2.472093 |
| 2026-09-08 | 2.467137 |
| 2026-09-09 | 2.44822 |
| 2026-09-10 | 2.470959 |
| 2026-09-11 | 2.479986 |
| 2026-09-12 | 2.477581 |
| 2026-09-13 | 2.47734 |
| 2026-09-14 | 2.485672 |
| 2026-09-15 | 2.492416 |
| 2026-09-16 | 2.493657 |
| 2026-09-17 | 2.514298 |
| 2026-09-18 | 2.540094 |
| 2026-09-19 | 2.50952 |
| 2026-09-20 | 2.509516 |
| 2026-09-21 | 2.509544 |
| 2026-09-22 | 2.512663 |
| 2026-09-23 | 2.523646 |
| 2026-09-24 | 2.531186 |
| 2026-09-25 | 2.535005 |
| 2026-09-26 | 2.535426 |
| 2026-09-27 | 2.537371 |
| 2026-09-28 | 2.535184 |
| 2026-09-30 | 2.560164 |
| 2026-10-02 | 2.573184 |
| 2026-10-03 | 2.566876 |
| 2026-10-05 | 2.560394 |
| 2026-10-06 | 2.550477 |
| 2026-10-07 | 2.555724 |
| 2026-10-08 | 2.554859 |
| 2026-10-09 | 2.549943 |
| 2026-10-10 | 2.548613 |
| 2026-10-11 | 2.55859 |
| 2026-10-12 | 2.550874 |
| 2026-10-13 | 2.542843 |
| 2026-10-14 | 2.52577 |
| 2026-10-15 | 2.53438 |
| 2026-10-16 | 2.517609 |
| 2026-10-17 | 2.514197 |
| 2026-10-18 | 2.519048 |
| 2026-10-19 | 2.507616 |
| 2026-10-20 | 2.502481 |
| 2026-10-21 | 2.495282 |
| 2026-10-22 | 2.496028 |
| 2026-10-23 | 2.493582 |
| 2026-10-24 | 2.488512 |
| 2026-10-25 | 2.488512 |
High
3.0936
Low
2.4341
Average
2.7088
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/NOK API questions
How do I get the SAR/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/NOK rate in rates.NOK.
How far back does SAR/NOK historical data go?
Daily SAR/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.