SAR to NIO exchange rate API
Saudi Riyal to Cordoba Oro · quoted 2026-10-31
9.8125
▼ +0.97% over 2Y
1 SAR = 9.8125 NIO · 1 NIO = 0.10191 SAR · Get this rate via the API
1 SAR buys 9.8125 NIO as of 2026-10-31, so 1 NIO buys 0.10191 SAR. Over the last 2 years, SAR/NIO traded between 9.6963 and 9.9604, averaged 9.8321 and fell 0.97%. The API holds daily SAR/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-31 | 9.908372 |
| 2024-11-01 | 9.908264 |
| 2024-11-02 | 9.81267 |
| 2024-11-03 | 9.766479 |
| 2024-11-04 | 9.905091 |
| 2024-11-05 | 9.904343 |
| 2024-11-06 | 9.906828 |
| 2024-11-07 | 9.905855 |
| 2024-11-08 | 9.906897 |
| 2024-11-09 | 9.800898 |
| 2024-11-10 | 9.766508 |
| 2024-11-11 | 9.926487 |
| 2024-11-12 | 9.93334 |
| 2024-11-13 | 9.909548 |
| 2024-11-14 | 9.906758 |
| 2024-11-15 | 9.910985 |
| 2024-11-16 | 9.798833 |
| 2024-11-17 | 9.766512 |
| 2024-11-18 | 9.922072 |
| 2024-11-19 | 9.909652 |
| 2024-11-20 | 9.914648 |
| 2024-11-21 | 9.916079 |
| 2024-11-22 | 9.912621 |
| 2024-11-23 | 9.79895 |
| 2024-11-24 | 9.766523 |
| 2024-11-25 | 9.91063 |
| 2024-11-26 | 9.902773 |
| 2024-11-27 | 9.901162 |
| 2024-11-28 | 9.910722 |
| 2024-11-29 | 9.906228 |
| 2024-11-30 | 9.811977 |
| 2024-12-01 | 9.766507 |
| 2024-12-02 | 9.895857 |
| 2024-12-03 | 9.904139 |
| 2024-12-04 | 9.904798 |
| 2024-12-05 | 9.899877 |
| 2024-12-06 | 9.901496 |
| 2024-12-07 | 9.806662 |
| 2024-12-08 | 9.766512 |
| 2024-12-09 | 9.912467 |
| 2024-12-10 | 9.918266 |
| 2024-12-11 | 9.910308 |
| 2024-12-12 | 9.904096 |
| 2024-12-13 | 9.908374 |
| 2024-12-14 | 9.821242 |
| 2024-12-15 | 9.766484 |
| 2024-12-16 | 9.897412 |
| 2024-12-17 | 9.89709 |
| 2024-12-18 | 9.900705 |
| 2024-12-19 | 9.899506 |
| 2024-12-20 | 9.901977 |
| 2024-12-21 | 9.809395 |
| 2024-12-22 | 9.766484 |
| 2024-12-23 | 9.907961 |
| 2024-12-24 | 9.9042 |
| 2024-12-25 | 9.856327 |
| 2024-12-26 | 9.900738 |
| 2024-12-27 | 9.904307 |
| 2024-12-28 | 9.793846 |
| 2024-12-29 | 9.766542 |
| 2024-12-30 | 9.908439 |
| 2024-12-31 | 9.905575 |
| 2025-01-01 | 9.878966 |
| 2025-01-02 | 9.91452 |
| 2025-01-03 | 9.914196 |
| 2025-01-04 | 9.821999 |
| 2025-01-05 | 9.766481 |
| 2025-01-06 | 9.913124 |
| 2025-01-07 | 9.908593 |
| 2025-01-08 | 9.919127 |
| 2025-01-09 | 9.904734 |
| 2025-01-10 | 9.914853 |
| 2025-01-11 | 9.805668 |
| 2025-01-12 | 9.766479 |
| 2025-01-13 | 9.918494 |
| 2025-01-14 | 9.910714 |
| 2025-01-15 | 9.912127 |
| 2025-01-16 | 9.910013 |
| 2025-01-17 | 9.909969 |
| 2025-01-18 | 9.800701 |
| 2025-01-19 | 9.766467 |
| 2025-01-20 | 9.915713 |
| 2025-01-21 | 9.920518 |
| 2025-01-22 | 9.919677 |
| 2025-01-23 | 9.922466 |
| 2025-01-24 | 9.922578 |
| 2025-01-25 | 9.812309 |
| 2025-01-26 | 9.766523 |
| 2025-01-27 | 9.914364 |
| 2025-01-28 | 9.919173 |
| 2025-01-29 | 9.924028 |
| 2025-01-30 | 9.919691 |
| 2025-01-31 | 9.920958 |
| 2025-02-01 | 9.808197 |
| 2025-02-02 | 9.766523 |
| 2025-02-03 | 9.930142 |
| 2025-02-04 | 9.924063 |
| 2025-02-05 | 9.923996 |
| 2025-02-06 | 9.916027 |
| 2025-02-07 | 9.924157 |
| 2025-02-08 | 9.802165 |
| 2025-02-09 | 9.766503 |
| 2025-02-10 | 9.960372 |
| 2025-02-11 | 9.93316 |
| 2025-02-12 | 9.929126 |
| 2025-02-13 | 9.924216 |
| 2025-02-14 | 9.921841 |
| 2025-02-15 | 9.79932 |
| 2025-02-16 | 9.766481 |
| 2025-02-17 | 9.913588 |
| 2025-02-18 | 9.914626 |
| 2025-02-19 | 9.924626 |
| 2025-02-20 | 9.924804 |
| 2025-02-21 | 9.920201 |
| 2025-02-22 | 9.81267 |
| 2025-02-23 | 9.766462 |
| 2025-02-24 | 9.925903 |
| 2025-02-25 | 9.920626 |
| 2025-02-26 | 9.912173 |
| 2025-02-27 | 9.924583 |
| 2025-02-28 | 9.925121 |
| 2025-03-01 | 9.812475 |
| 2025-03-02 | 9.766479 |
| 2025-03-03 | 9.928895 |
| 2025-03-04 | 9.924358 |
| 2025-03-05 | 9.919341 |
| 2025-03-06 | 9.9227 |
| 2025-03-07 | 9.873572 |
| 2025-03-08 | 9.789807 |
| 2025-03-09 | 9.877844 |
| 2025-03-10 | 9.922121 |
| 2025-03-11 | 9.923691 |
| 2025-03-12 | 9.923756 |
| 2025-03-13 | 9.918837 |
| 2025-03-14 | 9.928339 |
| 2025-03-15 | 9.817244 |
| 2025-03-16 | 9.815449 |
| 2025-03-17 | 9.917674 |
| 2025-03-18 | 9.914849 |
| 2025-03-19 | 9.923886 |
| 2025-03-20 | 9.923547 |
| 2025-03-21 | 9.922961 |
| 2025-03-22 | 9.812755 |
| 2025-03-23 | 9.841986 |
| 2025-03-25 | 9.921954 |
| 2025-03-26 | 9.917828 |
| 2025-03-27 | 9.922804 |
| 2025-03-28 | 9.919131 |
| 2025-03-29 | 9.779809 |
| 2025-03-30 | 9.821004 |
| 2025-03-31 | 9.875742 |
| 2025-04-01 | 9.901815 |
| 2025-04-02 | 9.919102 |
| 2025-04-03 | 9.901908 |
| 2025-04-04 | 9.915074 |
| 2025-04-05 | 9.815969 |
| 2025-04-06 | 9.818777 |
| 2025-04-07 | 9.905016 |
| 2025-04-08 | 9.923145 |
| 2025-04-09 | 9.914044 |
| 2025-04-10 | 9.924624 |
| 2025-04-11 | 9.910933 |
| 2025-04-12 | 9.802012 |
| 2025-04-13 | 9.816907 |
| 2025-04-14 | 9.908917 |
| 2025-04-15 | 9.908158 |
| 2025-04-16 | 9.919033 |
| 2025-04-17 | 9.916698 |
| 2025-04-18 | 9.91721 |
| 2025-04-19 | 9.805481 |
| 2025-04-20 | 9.819404 |
| 2025-04-21 | 9.912261 |
| 2025-04-22 | 9.919649 |
| 2025-04-23 | 9.920809 |
| 2025-04-24 | 9.921069 |
| 2025-04-25 | 9.925711 |
| 2025-04-26 | 9.812874 |
| 2025-04-27 | 9.820463 |
| 2025-04-28 | 9.918488 |
| 2025-04-29 | 9.913354 |
| 2025-04-30 | 9.918537 |
| 2025-05-01 | 9.92984 |
| 2025-05-02 | 9.926548 |
| 2025-05-03 | 9.811979 |
| 2025-05-04 | 9.84076 |
| 2025-05-05 | 9.933809 |
| 2025-05-06 | 9.923579 |
| 2025-05-08 | 9.922894 |
| 2025-05-09 | 9.919043 |
| 2025-05-10 | 9.767201 |
| 2025-05-11 | 9.839426 |
| 2025-05-12 | 9.919441 |
| 2025-05-13 | 9.915098 |
| 2025-05-14 | 9.913057 |
| 2025-05-15 | 9.911105 |
| 2025-05-17 | 9.816972 |
| 2025-05-18 | 9.821262 |
| 2025-05-19 | 9.921454 |
| 2025-05-20 | 9.93581 |
| 2025-05-21 | 9.911363 |
| 2025-05-22 | 9.925649 |
| 2025-05-23 | 9.919577 |
| 2025-05-24 | 9.816202 |
| 2025-05-25 | 9.839646 |
| 2025-05-26 | 9.907756 |
| 2025-05-27 | 9.917687 |
| 2025-05-28 | 9.92885 |
| 2025-05-29 | 9.920158 |
| 2025-05-30 | 9.919007 |
| 2025-05-31 | 9.8053 |
| 2025-06-01 | 9.839463 |
| 2025-06-02 | 9.912621 |
| 2025-06-03 | 9.912107 |
| 2025-06-04 | 9.925141 |
| 2025-06-05 | 9.921443 |
| 2025-06-06 | 9.924162 |
| 2025-06-07 | 9.812844 |
| 2025-06-08 | 9.840169 |
| 2025-06-09 | 9.9246 |
| 2025-06-10 | 9.925054 |
| 2025-06-11 | 9.924158 |
| 2025-06-12 | 9.904078 |
| 2025-06-13 | 9.927857 |
| 2025-06-14 | 9.696317 |
| 2025-06-15 | 9.834882 |
| 2025-06-16 | 9.887246 |
| 2025-06-17 | 9.861679 |
| 2025-06-18 | 9.888036 |
| 2025-06-19 | 9.909232 |
| 2025-06-20 | 9.924557 |
| 2025-06-21 | 9.815367 |
| 2025-06-22 | 9.83596 |
| 2025-06-23 | 9.926709 |
| 2025-06-24 | 9.911622 |
| 2025-06-25 | 9.911599 |
| 2025-06-26 | 9.902339 |
| 2025-06-27 | 9.93542 |
| 2025-06-28 | 9.807288 |
| 2025-06-29 | 9.821633 |
| 2025-06-30 | 9.921247 |
| 2025-07-01 | 9.906039 |
| 2025-07-02 | 9.918539 |
| 2025-07-03 | 9.914935 |
| 2025-07-04 | 9.924088 |
| 2025-07-05 | 9.808637 |
| 2025-07-06 | 9.840165 |
| 2025-07-07 | 9.915164 |
| 2025-07-08 | 9.913306 |
| 2025-07-09 | 9.909846 |
| 2025-07-10 | 9.912428 |
| 2025-07-11 | 9.923832 |
| 2025-07-12 | 9.8115 |
| 2025-07-13 | 9.821612 |
| 2025-07-14 | 9.923207 |
| 2025-07-15 | 9.927916 |
| 2025-07-16 | 9.940579 |
| 2025-07-17 | 9.915545 |
| 2025-07-18 | 9.906443 |
| 2025-07-19 | 9.812535 |
| 2025-07-20 | 9.839317 |
| 2025-07-21 | 9.929642 |
| 2025-07-22 | 9.903403 |
| 2025-07-23 | 9.908364 |
| 2025-07-24 | 9.906334 |
| 2025-07-25 | 9.909214 |
| 2025-07-26 | 9.793541 |
| 2025-07-27 | 9.838404 |
| 2025-07-28 | 9.906607 |
| 2025-07-29 | 9.92494 |
| 2025-07-30 | 9.918613 |
| 2025-07-31 | 9.922465 |
| 2025-08-01 | 9.922194 |
| 2025-08-02 | 9.812989 |
| 2025-08-03 | 9.84914 |
| 2025-08-04 | 9.909451 |
| 2025-08-05 | 9.872099 |
| 2025-08-06 | 9.901461 |
| 2025-08-07 | 9.892366 |
| 2025-08-08 | 9.908599 |
| 2025-08-09 | 9.804601 |
| 2025-08-10 | 9.844039 |
| 2025-08-11 | 9.91499 |
| 2025-08-12 | 9.923143 |
| 2025-08-13 | 9.918815 |
| 2025-08-14 | 9.914136 |
| 2025-08-15 | 9.913984 |
| 2025-08-16 | 9.801237 |
| 2025-08-17 | 9.841398 |
| 2025-08-18 | 9.911318 |
| 2025-08-19 | 9.91446 |
| 2025-08-20 | 9.916129 |
| 2025-08-21 | 9.911337 |
| 2025-08-22 | 9.925903 |
| 2025-08-23 | 9.810764 |
| 2025-08-24 | 9.795958 |
| 2025-08-25 | 9.919314 |
| 2025-08-26 | 9.922905 |
| 2025-08-27 | 9.922437 |
| 2025-08-28 | 9.921068 |
| 2025-08-29 | 9.91427 |
| 2025-08-30 | 9.812758 |
| 2025-08-31 | 9.852643 |
| 2025-09-01 | 9.908962 |
| 2025-09-02 | 9.921403 |
| 2025-09-03 | 9.920065 |
| 2025-09-04 | 9.917173 |
| 2025-09-05 | 9.896956 |
| 2025-09-06 | 9.793941 |
| 2025-09-07 | 9.877205 |
| 2025-09-08 | 9.911151 |
| 2025-09-09 | 9.906962 |
| 2025-09-10 | 9.912599 |
| 2025-09-11 | 9.919516 |
| 2025-09-13 | 9.791516 |
| 2025-09-14 | 9.841687 |
| 2025-09-15 | 9.924614 |
| 2025-09-16 | 9.907624 |
| 2025-09-17 | 9.899685 |
| 2025-09-18 | 9.916617 |
| 2025-09-19 | 9.915537 |
| 2025-09-20 | 9.800631 |
| 2025-09-21 | 9.862441 |
| 2025-09-22 | 9.934174 |
| 2025-09-23 | 9.913837 |
| 2025-09-24 | 9.776662 |
| 2025-09-25 | 9.769158 |
| 2025-09-26 | 9.797726 |
| 2025-09-27 | 9.79032 |
| 2025-09-28 | 9.769312 |
| 2025-09-29 | 9.768562 |
| 2025-09-30 | 9.787356 |
| 2025-10-01 | 9.800962 |
| 2025-10-02 | 9.79311 |
| 2025-10-03 | 9.772255 |
| 2025-10-04 | 9.770518 |
| 2025-10-05 | 9.769834 |
| 2025-10-06 | 9.764531 |
| 2025-10-07 | 9.76857 |
| 2025-10-08 | 9.763963 |
| 2025-10-09 | 9.78327 |
| 2025-10-10 | 9.800071 |
| 2025-10-11 | 9.762445 |
| 2025-10-12 | 9.778405 |
| 2025-10-13 | 9.76991 |
| 2025-10-14 | 9.790958 |
| 2025-10-15 | 9.761749 |
| 2025-10-16 | 9.769118 |
| 2025-10-17 | 9.765172 |
| 2025-10-18 | 9.812366 |
| 2025-10-19 | 9.78077 |
| 2025-10-20 | 9.798925 |
| 2025-10-21 | 9.780712 |
| 2025-10-22 | 9.782771 |
| 2025-10-23 | 9.777752 |
| 2025-10-24 | 9.774944 |
| 2025-10-25 | 9.759596 |
| 2025-10-26 | 9.777932 |
| 2025-10-27 | 9.768013 |
| 2025-10-28 | 9.775725 |
| 2025-10-29 | 9.781902 |
| 2025-10-30 | 9.793862 |
| 2025-10-31 | 9.788866 |
| 2025-11-01 | 9.799594 |
| 2025-11-02 | 9.776761 |
| 2025-11-03 | 9.778602 |
| 2025-11-04 | 9.783174 |
| 2025-11-05 | 9.783423 |
| 2025-11-06 | 9.783443 |
| 2025-11-07 | 9.782465 |
| 2025-11-08 | 9.807715 |
| 2025-11-09 | 9.785657 |
| 2025-11-10 | 9.780213 |
| 2025-11-11 | 9.786976 |
| 2025-11-12 | 9.785834 |
| 2025-11-13 | 9.78554 |
| 2025-11-14 | 9.786461 |
| 2025-11-15 | 9.804023 |
| 2025-11-16 | 9.780212 |
| 2025-11-17 | 9.785646 |
| 2025-11-18 | 9.781652 |
| 2025-11-19 | 9.783551 |
| 2025-11-20 | 9.787761 |
| 2025-11-21 | 9.787909 |
| 2025-11-22 | 9.786042 |
| 2025-11-23 | 9.770778 |
| 2025-11-24 | 9.784601 |
| 2025-11-25 | 9.778264 |
| 2025-11-26 | 9.778062 |
| 2025-11-27 | 9.78204 |
| 2025-11-28 | 9.781743 |
| 2025-11-29 | 9.799653 |
| 2025-11-30 | 9.760396 |
| 2025-12-01 | 9.771262 |
| 2025-12-02 | 9.786766 |
| 2025-12-03 | 9.780301 |
| 2025-12-04 | 9.77794 |
| 2025-12-05 | 9.773752 |
| 2025-12-06 | 9.79948 |
| 2025-12-07 | 9.764129 |
| 2025-12-08 | 9.772125 |
| 2025-12-09 | 9.776578 |
| 2025-12-11 | 9.770205 |
| 2025-12-12 | 9.77279 |
| 2025-12-13 | 9.795182 |
| 2025-12-14 | 9.776275 |
| 2025-12-15 | 9.777793 |
| 2025-12-16 | 9.782885 |
| 2025-12-17 | 9.791834 |
| 2025-12-18 | 9.785482 |
| 2025-12-19 | 9.784065 |
| 2025-12-20 | 9.813547 |
| 2025-12-21 | 9.782525 |
| 2025-12-22 | 9.7859 |
| 2025-12-23 | 9.789954 |
| 2025-12-24 | 9.778865 |
| 2025-12-25 | 9.800802 |
| 2025-12-26 | 9.787408 |
| 2025-12-27 | 9.814387 |
| 2025-12-28 | 9.777978 |
| 2025-12-29 | 9.788503 |
| 2025-12-30 | 9.773956 |
| 2025-12-31 | 9.776216 |
| 2026-01-01 | 9.799281 |
| 2026-01-02 | 9.786718 |
| 2026-01-03 | 9.785975 |
| 2026-01-04 | 9.766157 |
| 2026-01-05 | 9.796286 |
| 2026-01-06 | 9.77468 |
| 2026-01-07 | 9.778265 |
| 2026-01-08 | 9.78216 |
| 2026-01-09 | 9.794708 |
| 2026-01-10 | 9.802158 |
| 2026-01-11 | 9.785134 |
| 2026-01-12 | 9.783888 |
| 2026-01-13 | 9.792368 |
| 2026-01-14 | 9.785924 |
| 2026-01-15 | 9.791086 |
| 2026-01-16 | 9.783479 |
| 2026-01-17 | 9.786263 |
| 2026-01-18 | 9.785541 |
| 2026-01-19 | 9.785898 |
| 2026-01-20 | 9.776481 |
| 2026-01-21 | 9.789284 |
| 2026-01-22 | 9.784314 |
| 2026-01-23 | 9.768411 |
| 2026-01-24 | 9.802527 |
| 2026-01-25 | 9.794842 |
| 2026-01-26 | 9.794097 |
| 2026-01-27 | 9.763051 |
| 2026-01-28 | 9.776336 |
| 2026-01-29 | 9.794193 |
| 2026-01-30 | 9.790151 |
| 2026-01-31 | 9.798249 |
| 2026-02-01 | 9.769009 |
| 2026-02-02 | 9.815638 |
| 2026-02-03 | 9.812885 |
| 2026-02-04 | 9.775034 |
| 2026-02-05 | 9.790589 |
| 2026-02-06 | 9.79177 |
| 2026-02-07 | 9.784679 |
| 2026-02-08 | 9.782169 |
| 2026-02-09 | 9.770356 |
| 2026-02-10 | 9.772342 |
| 2026-02-11 | 9.789847 |
| 2026-02-12 | 9.809692 |
| 2026-02-13 | 9.794863 |
| 2026-02-14 | 9.788712 |
| 2026-02-15 | 9.784484 |
| 2026-02-16 | 9.785881 |
| 2026-02-17 | 9.79448 |
| 2026-02-18 | 9.782387 |
| 2026-02-19 | 9.802308 |
| 2026-02-20 | 9.787501 |
| 2026-02-21 | 9.788732 |
| 2026-02-22 | 9.786982 |
| 2026-02-23 | 9.760544 |
| 2026-02-24 | 9.77125 |
| 2026-02-25 | 9.785841 |
| 2026-02-26 | 9.765337 |
| 2026-02-27 | 9.79333 |
| 2026-02-28 | 9.789712 |
| 2026-03-01 | 9.796617 |
| 2026-03-02 | 9.78435 |
| 2026-03-03 | 9.787452 |
| 2026-03-04 | 9.781137 |
| 2026-03-05 | 9.782787 |
| 2026-03-06 | 9.779014 |
| 2026-03-07 | 9.794001 |
| 2026-03-08 | 9.75607 |
| 2026-03-09 | 9.780654 |
| 2026-03-10 | 9.755961 |
| 2026-03-11 | 9.787996 |
| 2026-03-12 | 9.781162 |
| 2026-03-13 | 9.79731 |
| 2026-03-14 | 9.785923 |
| 2026-03-15 | 9.779436 |
| 2026-03-16 | 9.788357 |
| 2026-03-17 | 9.773077 |
| 2026-03-18 | 9.768906 |
| 2026-03-19 | 9.803727 |
| 2026-03-20 | 9.765637 |
| 2026-03-21 | 9.791505 |
| 2026-03-22 | 9.766439 |
| 2026-03-23 | 9.783952 |
| 2026-03-24 | 9.766962 |
| 2026-03-25 | 9.770404 |
| 2026-03-26 | 9.800598 |
| 2026-03-27 | 9.775473 |
| 2026-03-28 | 9.785965 |
| 2026-03-29 | 9.753664 |
| 2026-03-30 | 9.779139 |
| 2026-03-31 | 9.786968 |
| 2026-04-01 | 9.771127 |
| 2026-04-02 | 9.779267 |
| 2026-04-03 | 9.766041 |
| 2026-04-04 | 9.789281 |
| 2026-04-05 | 9.761916 |
| 2026-04-06 | 9.772279 |
| 2026-04-07 | 9.765618 |
| 2026-04-08 | 9.775438 |
| 2026-04-09 | 9.763527 |
| 2026-04-10 | 9.760625 |
| 2026-04-11 | 9.786433 |
| 2026-04-12 | 9.77757 |
| 2026-04-13 | 9.766136 |
| 2026-04-14 | 9.761384 |
| 2026-04-15 | 9.789103 |
| 2026-04-16 | 9.760879 |
| 2026-04-17 | 9.78616 |
| 2026-04-18 | 9.789603 |
| 2026-04-19 | 9.813506 |
| 2026-04-20 | 9.818583 |
| 2026-04-21 | 9.778227 |
| 2026-04-22 | 9.800159 |
| 2026-04-23 | 9.822027 |
| 2026-04-24 | 9.763289 |
| 2026-04-25 | 9.795011 |
| 2026-04-26 | 9.779752 |
| 2026-04-27 | 9.771535 |
| 2026-04-28 | 9.811657 |
| 2026-04-29 | 9.764702 |
| 2026-04-30 | 9.763497 |
| 2026-05-01 | 9.766374 |
| 2026-05-02 | 9.789486 |
| 2026-05-03 | 9.772336 |
| 2026-05-04 | 9.763087 |
| 2026-05-05 | 9.764971 |
| 2026-05-06 | 9.784599 |
| 2026-05-07 | 9.821313 |
| 2026-05-08 | 9.765963 |
| 2026-05-09 | 9.707743 |
| 2026-05-10 | 9.741358 |
| 2026-05-11 | 9.741358 |
| 2026-05-12 | 9.799737 |
| 2026-05-14 | 9.801362 |
| 2026-05-15 | 9.847769 |
| 2026-05-16 | 9.791234 |
| 2026-05-17 | 9.778527 |
| 2026-05-18 | 9.732385 |
| 2026-05-19 | 9.786632 |
| 2026-05-20 | 9.774354 |
| 2026-05-21 | 9.818298 |
| 2026-05-23 | 9.815786 |
| 2026-05-24 | 9.776904 |
| 2026-05-25 | 9.797694 |
| 2026-05-26 | 9.801421 |
| 2026-05-27 | 9.79663 |
| 2026-05-28 | 9.783619 |
| 2026-05-29 | 9.789039 |
| 2026-05-30 | 9.800301 |
| 2026-05-31 | 9.776458 |
| 2026-06-01 | 9.813721 |
| 2026-06-02 | 9.80419 |
| 2026-06-03 | 9.791368 |
| 2026-06-04 | 9.817619 |
| 2026-06-05 | 9.775083 |
| 2026-06-06 | 9.815073 |
| 2026-06-09 | 9.788581 |
| 2026-06-10 | 9.812013 |
| 2026-06-11 | 9.799414 |
| 2026-06-12 | 9.792141 |
| 2026-06-13 | 9.796318 |
| 2026-06-14 | 9.79089 |
| 2026-06-15 | 9.807635 |
| 2026-06-16 | 9.790143 |
| 2026-06-17 | 9.80183 |
| 2026-06-18 | 9.814826 |
| 2026-06-19 | 9.790318 |
| 2026-06-20 | 9.812579 |
| 2026-06-21 | 9.776948 |
| 2026-06-22 | 9.810999 |
| 2026-06-23 | 9.802657 |
| 2026-06-24 | 9.792224 |
| 2026-06-25 | 9.784141 |
| 2026-06-26 | 9.80318 |
| 2026-06-27 | 9.794028 |
| 2026-06-28 | 9.797919 |
| 2026-06-29 | 9.819481 |
| 2026-06-30 | 9.808746 |
| 2026-07-01 | 9.810287 |
| 2026-07-02 | 9.750411 |
| 2026-07-03 | 9.783119 |
| 2026-07-04 | 9.758584 |
| 2026-07-05 | 9.77799 |
| 2026-07-06 | 9.816231 |
| 2026-07-07 | 9.805218 |
| 2026-07-08 | 9.810232 |
| 2026-07-09 | 9.805608 |
| 2026-07-10 | 9.80777 |
| 2026-07-11 | 9.775513 |
| 2026-07-12 | 9.786915 |
| 2026-07-13 | 9.82648 |
| 2026-07-14 | 9.803986 |
| 2026-07-15 | 9.797262 |
| 2026-07-16 | 9.788633 |
| 2026-07-17 | 9.818758 |
| 2026-07-18 | 9.810384 |
| 2026-07-19 | 9.782534 |
| 2026-07-20 | 9.810577 |
| 2026-07-21 | 9.821723 |
| 2026-07-22 | 9.813619 |
| 2026-07-23 | 9.806838 |
| 2026-07-24 | 9.813586 |
| 2026-07-25 | 9.790481 |
| 2026-07-26 | 9.78447 |
| 2026-07-27 | 9.806077 |
| 2026-07-28 | 9.807281 |
| 2026-07-29 | 9.796548 |
| 2026-07-30 | 9.801866 |
| 2026-07-31 | 9.792952 |
| 2026-08-01 | 9.784026 |
| 2026-08-02 | 9.780501 |
| 2026-08-03 | 9.792535 |
| 2026-08-04 | 9.818484 |
| 2026-08-05 | 9.805829 |
| 2026-08-06 | 9.80548 |
| 2026-08-07 | 9.821892 |
| 2026-08-08 | 9.811576 |
| 2026-08-09 | 9.800474 |
| 2026-08-10 | 9.800199 |
| 2026-08-11 | 9.816734 |
| 2026-08-12 | 9.809957 |
| 2026-08-13 | 9.815125 |
| 2026-08-14 | 9.805672 |
| 2026-08-15 | 9.80888 |
| 2026-08-16 | 9.790367 |
| 2026-08-17 | 9.804237 |
| 2026-08-18 | 9.816032 |
| 2026-08-20 | 9.784558 |
| 2026-08-21 | 9.818929 |
| 2026-08-22 | 9.786045 |
| 2026-08-23 | 9.786316 |
| 2026-08-24 | 9.80299 |
| 2026-08-25 | 9.793787 |
| 2026-08-26 | 9.809928 |
| 2026-08-27 | 9.810553 |
| 2026-08-28 | 9.803656 |
| 2026-08-29 | 9.822247 |
| 2026-08-30 | 9.782953 |
| 2026-08-31 | 9.819869 |
| 2026-09-01 | 9.813129 |
| 2026-09-02 | 9.801285 |
| 2026-09-03 | 9.805937 |
| 2026-09-04 | 9.810521 |
| 2026-09-05 | 9.812509 |
| 2026-09-06 | 9.788688 |
| 2026-09-07 | 9.814537 |
| 2026-09-08 | 9.813346 |
| 2026-09-09 | 9.802713 |
| 2026-09-10 | 9.803796 |
| 2026-09-11 | 9.799927 |
| 2026-09-12 | 9.753991 |
| 2026-09-13 | 9.7725 |
| 2026-09-14 | 9.791769 |
| 2026-09-15 | 9.794135 |
| 2026-09-16 | 9.789288 |
| 2026-09-17 | 9.783339 |
| 2026-09-18 | 9.875077 |
| 2026-09-19 | 9.81242 |
| 2026-09-20 | 9.794966 |
| 2026-09-21 | 9.799972 |
| 2026-09-22 | 9.791835 |
| 2026-09-23 | 9.819641 |
| 2026-09-24 | 9.828197 |
| 2026-09-25 | 9.812072 |
| 2026-09-26 | 9.799159 |
| 2026-09-27 | 9.770615 |
| 2026-09-28 | 9.813947 |
| 2026-09-30 | 9.809416 |
| 2026-10-02 | 9.792785 |
| 2026-10-03 | 9.774718 |
| 2026-10-05 | 9.797628 |
| 2026-10-06 | 9.80351 |
| 2026-10-07 | 9.806648 |
| 2026-10-08 | 9.80475 |
| 2026-10-09 | 9.816551 |
| 2026-10-10 | 9.825846 |
| 2026-10-11 | 9.785318 |
| 2026-10-12 | 9.814051 |
| 2026-10-13 | 9.808484 |
| 2026-10-14 | 9.811272 |
| 2026-10-15 | 9.808178 |
| 2026-10-16 | 9.816943 |
| 2026-10-17 | 9.804788 |
| 2026-10-18 | 9.77872 |
| 2026-10-19 | 9.824037 |
| 2026-10-20 | 9.809997 |
| 2026-10-21 | 9.807274 |
| 2026-10-22 | 9.813414 |
| 2026-10-23 | 9.821712 |
| 2026-10-24 | 9.80305 |
| 2026-10-25 | 9.786629 |
| 2026-10-26 | 9.802164 |
| 2026-10-27 | 9.801902 |
| 2026-10-28 | 9.813181 |
| 2026-10-29 | 9.807125 |
| 2026-10-30 | 9.812445 |
| 2026-10-31 | 9.812494 |
High
9.9604
Low
9.6963
Average
9.8321
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/NIO API questions
How do I get the SAR/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/NIO rate in rates.NIO.
How far back does SAR/NIO historical data go?
Daily SAR/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.