SAR to NGN exchange rate API
Saudi Riyal to Naira · quoted 2026-10-31
359.0809
▼ +18.99% over 2Y
1 SAR = 359.0809 NGN · 1 NGN = 0.002785 SAR · Get this rate via the API
1 SAR buys 359.0809 NGN as of 2026-10-31, so 1 NGN buys 0.002785 SAR. Over the last 2 years, SAR/NGN traded between 352.2583 and 456.2007, averaged 391.9009 and fell 18.99%. The API holds daily SAR/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-31 | 443.27077 |
| 2024-11-01 | 442.595335 |
| 2024-11-02 | 439.336556 |
| 2024-11-03 | 441.184874 |
| 2024-11-04 | 442.494627 |
| 2024-11-05 | 442.935471 |
| 2024-11-06 | 447.436552 |
| 2024-11-07 | 450.403304 |
| 2024-11-08 | 452.463953 |
| 2024-11-09 | 444.671929 |
| 2024-11-10 | 444.431737 |
| 2024-11-11 | 451.411045 |
| 2024-11-12 | 450.404057 |
| 2024-11-13 | 450.591154 |
| 2024-11-14 | 451.993992 |
| 2024-11-15 | 452.517257 |
| 2024-11-16 | 444.145806 |
| 2024-11-17 | 443.773174 |
| 2024-11-18 | 449.025255 |
| 2024-11-19 | 449.47252 |
| 2024-11-20 | 452.444306 |
| 2024-11-21 | 452.889206 |
| 2024-11-22 | 456.200668 |
| 2024-11-23 | 452.37656 |
| 2024-11-24 | 447.045058 |
| 2024-11-25 | 456.008252 |
| 2024-11-26 | 452.802077 |
| 2024-11-27 | 455.266415 |
| 2024-11-28 | 454.856951 |
| 2024-11-29 | 453.219553 |
| 2024-11-30 | 449.015485 |
| 2024-12-01 | 446.38528 |
| 2024-12-02 | 452.843081 |
| 2024-12-03 | 450.921132 |
| 2024-12-04 | 446.538493 |
| 2024-12-05 | 438.42563 |
| 2024-12-06 | 432.416735 |
| 2024-12-07 | 421.28128 |
| 2024-12-08 | 423.364988 |
| 2024-12-09 | 421.015435 |
| 2024-12-10 | 420.211321 |
| 2024-12-11 | 417.798837 |
| 2024-12-12 | 416.1189 |
| 2024-12-13 | 416.434203 |
| 2024-12-14 | 412.747675 |
| 2024-12-15 | 409.045653 |
| 2024-12-16 | 414.844381 |
| 2024-12-17 | 417.037563 |
| 2024-12-18 | 418.162285 |
| 2024-12-19 | 418.58985 |
| 2024-12-20 | 417.7864 |
| 2024-12-21 | 413.209647 |
| 2024-12-22 | 409.697212 |
| 2024-12-23 | 416.865293 |
| 2024-12-24 | 417.064346 |
| 2024-12-25 | 413.298986 |
| 2024-12-26 | 415.28656 |
| 2024-12-27 | 416.674117 |
| 2024-12-28 | 413.000587 |
| 2024-12-29 | 410.214639 |
| 2024-12-30 | 417.140817 |
| 2024-12-31 | 415.607806 |
| 2025-01-01 | 414.338543 |
| 2025-01-02 | 415.79816 |
| 2025-01-03 | 416.527242 |
| 2025-01-04 | 412.185701 |
| 2025-01-05 | 409.564048 |
| 2025-01-06 | 415.892224 |
| 2025-01-07 | 415.707387 |
| 2025-01-08 | 414.754507 |
| 2025-01-09 | 415.059522 |
| 2025-01-10 | 417.520093 |
| 2025-01-11 | 413.723752 |
| 2025-01-12 | 408.93052 |
| 2025-01-13 | 417.24593 |
| 2025-01-14 | 417.468754 |
| 2025-01-15 | 418.429054 |
| 2025-01-16 | 419.130851 |
| 2025-01-17 | 420.400126 |
| 2025-01-18 | 415.059497 |
| 2025-01-19 | 412.891579 |
| 2025-01-20 | 420.002325 |
| 2025-01-21 | 419.069577 |
| 2025-01-22 | 419.205364 |
| 2025-01-23 | 419.741372 |
| 2025-01-24 | 419.961634 |
| 2025-01-25 | 415.427763 |
| 2025-01-26 | 413.397447 |
| 2025-01-27 | 416.661554 |
| 2025-01-28 | 418.399542 |
| 2025-01-29 | 418.72669 |
| 2025-01-30 | 419.017341 |
| 2025-01-31 | 411.710461 |
| 2025-02-01 | 400.732911 |
| 2025-02-02 | 394.968662 |
| 2025-02-03 | 403.05867 |
| 2025-02-04 | 399.515756 |
| 2025-02-05 | 402.240866 |
| 2025-02-06 | 403.873147 |
| 2025-02-07 | 404.074306 |
| 2025-02-08 | 399.648061 |
| 2025-02-09 | 399.188813 |
| 2025-02-10 | 404.116594 |
| 2025-02-11 | 405.269824 |
| 2025-02-12 | 405.204257 |
| 2025-02-13 | 406.478389 |
| 2025-02-14 | 406.561107 |
| 2025-02-15 | 402.667312 |
| 2025-02-16 | 402.697017 |
| 2025-02-17 | 407.277281 |
| 2025-02-18 | 407.369553 |
| 2025-02-19 | 406.494327 |
| 2025-02-20 | 406.362335 |
| 2025-02-21 | 407.522363 |
| 2025-02-22 | 401.427964 |
| 2025-02-23 | 399.902732 |
| 2025-02-24 | 405.484996 |
| 2025-02-25 | 405.372411 |
| 2025-02-26 | 404.722727 |
| 2025-02-27 | 404.938555 |
| 2025-02-28 | 404.340658 |
| 2025-03-01 | 399.871201 |
| 2025-03-02 | 399.709389 |
| 2025-03-03 | 404.945817 |
| 2025-03-04 | 404.978472 |
| 2025-03-05 | 404.388609 |
| 2025-03-06 | 403.373402 |
| 2025-03-07 | 405.55203 |
| 2025-03-08 | 403.802713 |
| 2025-03-09 | 406.129601 |
| 2025-03-10 | 408.468439 |
| 2025-03-11 | 411.097148 |
| 2025-03-12 | 412.962087 |
| 2025-03-13 | 413.449829 |
| 2025-03-14 | 419.089504 |
| 2025-03-15 | 411.481226 |
| 2025-03-16 | 412.20804 |
| 2025-03-17 | 414.771675 |
| 2025-03-18 | 416.778806 |
| 2025-03-19 | 415.799015 |
| 2025-03-20 | 414.702162 |
| 2025-03-21 | 413.833196 |
| 2025-03-22 | 411.104686 |
| 2025-03-23 | 415.570154 |
| 2025-03-25 | 410.496569 |
| 2025-03-26 | 412.105105 |
| 2025-03-27 | 413.859311 |
| 2025-03-28 | 414.504713 |
| 2025-03-29 | 408.3751 |
| 2025-03-30 | 411.823236 |
| 2025-03-31 | 414.094481 |
| 2025-04-01 | 413.825148 |
| 2025-04-02 | 414.468856 |
| 2025-04-03 | 413.736809 |
| 2025-04-04 | 414.293789 |
| 2025-04-05 | 409.796649 |
| 2025-04-06 | 410.038309 |
| 2025-04-07 | 414.624903 |
| 2025-04-08 | 423.440745 |
| 2025-04-09 | 419.896719 |
| 2025-04-10 | 423.981183 |
| 2025-04-11 | 429.013552 |
| 2025-04-12 | 425.878446 |
| 2025-04-13 | 428.809826 |
| 2025-04-14 | 429.308728 |
| 2025-04-15 | 433.285694 |
| 2025-04-16 | 432.550274 |
| 2025-04-17 | 432.633352 |
| 2025-04-18 | 432.427395 |
| 2025-04-19 | 427.012094 |
| 2025-04-20 | 428.848288 |
| 2025-04-21 | 431.82804 |
| 2025-04-22 | 432.277673 |
| 2025-04-23 | 434.835316 |
| 2025-04-24 | 435.126023 |
| 2025-04-25 | 435.111069 |
| 2025-04-26 | 428.438392 |
| 2025-04-27 | 431.02461 |
| 2025-04-28 | 434.079344 |
| 2025-04-29 | 432.154559 |
| 2025-04-30 | 432.193718 |
| 2025-05-01 | 433.156499 |
| 2025-05-02 | 432.773993 |
| 2025-05-03 | 427.760351 |
| 2025-05-04 | 429.943127 |
| 2025-05-05 | 433.010468 |
| 2025-05-06 | 432.537795 |
| 2025-05-08 | 433.519557 |
| 2025-05-09 | 434.191386 |
| 2025-05-10 | 428.770742 |
| 2025-05-11 | 431.315736 |
| 2025-05-12 | 433.55436 |
| 2025-05-13 | 431.978734 |
| 2025-05-14 | 432.032154 |
| 2025-05-15 | 431.526181 |
| 2025-05-17 | 425.903393 |
| 2025-05-18 | 428.235527 |
| 2025-05-19 | 432.695624 |
| 2025-05-20 | 433.449208 |
| 2025-05-21 | 430.481274 |
| 2025-05-22 | 429.588669 |
| 2025-05-23 | 428.866623 |
| 2025-05-24 | 423.318215 |
| 2025-05-25 | 425.781283 |
| 2025-05-26 | 427.452334 |
| 2025-05-27 | 426.524766 |
| 2025-05-28 | 427.435031 |
| 2025-05-29 | 427.731498 |
| 2025-05-30 | 428.712753 |
| 2025-05-31 | 423.306114 |
| 2025-06-01 | 425.860757 |
| 2025-06-02 | 427.401634 |
| 2025-06-03 | 426.351909 |
| 2025-06-04 | 426.790358 |
| 2025-06-05 | 425.849951 |
| 2025-06-06 | 421.337773 |
| 2025-06-07 | 415.240063 |
| 2025-06-08 | 417.774291 |
| 2025-06-09 | 420.501291 |
| 2025-06-10 | 420.168882 |
| 2025-06-11 | 417.226099 |
| 2025-06-12 | 414.211952 |
| 2025-06-13 | 415.896655 |
| 2025-06-14 | 411.369919 |
| 2025-06-15 | 415.69604 |
| 2025-06-16 | 416.410159 |
| 2025-06-17 | 416.173868 |
| 2025-06-18 | 416.218244 |
| 2025-06-19 | 416.919332 |
| 2025-06-20 | 417.195691 |
| 2025-06-21 | 413.177617 |
| 2025-06-22 | 415.568698 |
| 2025-06-23 | 418.798373 |
| 2025-06-24 | 417.470768 |
| 2025-06-25 | 417.579395 |
| 2025-06-26 | 416.421397 |
| 2025-06-27 | 416.71613 |
| 2025-06-28 | 411.560048 |
| 2025-06-29 | 412.617686 |
| 2025-06-30 | 416.128725 |
| 2025-07-01 | 414.29582 |
| 2025-07-02 | 414.020622 |
| 2025-07-03 | 412.358473 |
| 2025-07-04 | 412.88989 |
| 2025-07-05 | 407.938152 |
| 2025-07-06 | 410.999298 |
| 2025-07-07 | 412.418106 |
| 2025-07-08 | 412.59999 |
| 2025-07-09 | 413.73386 |
| 2025-07-10 | 412.145072 |
| 2025-07-11 | 412.639491 |
| 2025-07-12 | 407.560716 |
| 2025-07-13 | 409.338107 |
| 2025-07-14 | 412.34181 |
| 2025-07-15 | 413.333455 |
| 2025-07-16 | 412.415102 |
| 2025-07-17 | 411.67324 |
| 2025-07-18 | 411.525639 |
| 2025-07-19 | 407.795487 |
| 2025-07-20 | 410.689128 |
| 2025-07-21 | 412.620907 |
| 2025-07-22 | 412.118716 |
| 2025-07-23 | 411.730417 |
| 2025-07-24 | 411.087876 |
| 2025-07-25 | 412.048426 |
| 2025-07-26 | 407.620489 |
| 2025-07-27 | 410.837402 |
| 2025-07-28 | 411.827696 |
| 2025-07-29 | 412.350391 |
| 2025-07-30 | 412.525888 |
| 2025-07-31 | 412.603216 |
| 2025-08-01 | 412.644105 |
| 2025-08-02 | 408.174102 |
| 2025-08-03 | 411.033493 |
| 2025-08-04 | 410.584564 |
| 2025-08-05 | 410.794455 |
| 2025-08-06 | 411.886245 |
| 2025-08-07 | 411.382003 |
| 2025-08-08 | 412.305189 |
| 2025-08-09 | 408.860343 |
| 2025-08-10 | 411.833501 |
| 2025-08-11 | 412.617171 |
| 2025-08-12 | 413.829545 |
| 2025-08-13 | 413.671003 |
| 2025-08-14 | 413.25581 |
| 2025-08-15 | 413.054262 |
| 2025-08-16 | 408.088399 |
| 2025-08-17 | 410.901228 |
| 2025-08-18 | 412.292124 |
| 2025-08-19 | 413.720979 |
| 2025-08-20 | 413.598294 |
| 2025-08-21 | 414.139498 |
| 2025-08-22 | 414.679097 |
| 2025-08-23 | 409.570395 |
| 2025-08-24 | 409.250282 |
| 2025-08-25 | 410.318112 |
| 2025-08-26 | 413.529783 |
| 2025-08-27 | 413.907383 |
| 2025-08-28 | 414.044124 |
| 2025-08-29 | 413.809681 |
| 2025-08-30 | 409.773698 |
| 2025-08-31 | 411.641363 |
| 2025-09-01 | 412.779114 |
| 2025-09-02 | 413.109162 |
| 2025-09-03 | 413.569899 |
| 2025-09-04 | 412.773937 |
| 2025-09-05 | 411.274909 |
| 2025-09-06 | 407.831312 |
| 2025-09-07 | 410.507669 |
| 2025-09-08 | 410.307156 |
| 2025-09-09 | 407.795029 |
| 2025-09-10 | 407.86355 |
| 2025-09-11 | 406.719544 |
| 2025-09-13 | 400.650252 |
| 2025-09-14 | 403.479247 |
| 2025-09-15 | 405.556473 |
| 2025-09-16 | 404.279399 |
| 2025-09-17 | 402.139565 |
| 2025-09-18 | 402.865453 |
| 2025-09-19 | 403.179959 |
| 2025-09-20 | 398.461752 |
| 2025-09-21 | 402.270915 |
| 2025-09-22 | 403.902329 |
| 2025-09-23 | 402.801746 |
| 2025-09-24 | 396.045123 |
| 2025-09-25 | 396.186345 |
| 2025-09-26 | 398.647169 |
| 2025-09-27 | 396.493481 |
| 2025-09-28 | 395.474271 |
| 2025-09-29 | 394.973214 |
| 2025-09-30 | 394.688729 |
| 2025-10-01 | 394.925791 |
| 2025-10-02 | 394.926014 |
| 2025-10-03 | 392.211232 |
| 2025-10-04 | 391.201156 |
| 2025-10-05 | 390.227608 |
| 2025-10-06 | 390.217815 |
| 2025-10-07 | 390.281322 |
| 2025-10-08 | 390.432768 |
| 2025-10-09 | 391.426552 |
| 2025-10-10 | 392.805945 |
| 2025-10-11 | 390.697965 |
| 2025-10-12 | 389.955722 |
| 2025-10-13 | 389.236767 |
| 2025-10-14 | 388.861076 |
| 2025-10-15 | 387.49559 |
| 2025-10-16 | 389.351019 |
| 2025-10-17 | 389.050234 |
| 2025-10-18 | 392.184892 |
| 2025-10-19 | 392.690889 |
| 2025-10-20 | 390.971225 |
| 2025-10-21 | 390.308405 |
| 2025-10-22 | 390.317625 |
| 2025-10-23 | 389.210061 |
| 2025-10-24 | 388.301745 |
| 2025-10-25 | 391.063009 |
| 2025-10-26 | 390.061643 |
| 2025-10-27 | 388.445279 |
| 2025-10-28 | 387.853541 |
| 2025-10-29 | 387.495308 |
| 2025-10-30 | 386.074541 |
| 2025-10-31 | 384.12293 |
| 2025-11-01 | 380.093822 |
| 2025-11-02 | 382.504709 |
| 2025-11-03 | 384.194295 |
| 2025-11-04 | 382.974778 |
| 2025-11-05 | 383.428672 |
| 2025-11-06 | 383.476272 |
| 2025-11-07 | 382.52491 |
| 2025-11-08 | 382.957213 |
| 2025-11-09 | 382.704127 |
| 2025-11-10 | 381.698421 |
| 2025-11-11 | 382.419477 |
| 2025-11-12 | 382.164666 |
| 2025-11-13 | 383.505998 |
| 2025-11-14 | 383.400115 |
| 2025-11-15 | 384.234758 |
| 2025-11-16 | 383.578008 |
| 2025-11-17 | 383.213033 |
| 2025-11-18 | 384.389677 |
| 2025-11-19 | 385.164524 |
| 2025-11-20 | 386.128223 |
| 2025-11-21 | 386.533294 |
| 2025-11-22 | 388.367183 |
| 2025-11-23 | 386.419563 |
| 2025-11-24 | 386.674215 |
| 2025-11-25 | 386.750511 |
| 2025-11-26 | 385.465625 |
| 2025-11-27 | 385.015708 |
| 2025-11-28 | 384.197868 |
| 2025-11-29 | 386.349827 |
| 2025-11-30 | 385.24658 |
| 2025-12-01 | 383.46918 |
| 2025-12-02 | 384.288774 |
| 2025-12-03 | 384.578551 |
| 2025-12-04 | 384.7464 |
| 2025-12-05 | 384.829581 |
| 2025-12-06 | 386.840319 |
| 2025-12-07 | 385.505784 |
| 2025-12-08 | 385.217763 |
| 2025-12-09 | 385.442376 |
| 2025-12-11 | 385.12391 |
| 2025-12-12 | 385.356428 |
| 2025-12-13 | 387.297123 |
| 2025-12-14 | 385.798836 |
| 2025-12-15 | 385.269661 |
| 2025-12-16 | 385.915098 |
| 2025-12-17 | 386.588512 |
| 2025-12-18 | 386.688261 |
| 2025-12-19 | 387.316433 |
| 2025-12-20 | 389.519248 |
| 2025-12-21 | 388.170818 |
| 2025-12-22 | 388.101789 |
| 2025-12-23 | 387.36012 |
| 2025-12-24 | 386.884331 |
| 2025-12-25 | 386.214432 |
| 2025-12-26 | 385.883553 |
| 2025-12-27 | 386.919551 |
| 2025-12-28 | 386.11171 |
| 2025-12-29 | 385.790904 |
| 2025-12-30 | 385.236451 |
| 2025-12-31 | 385.687492 |
| 2026-01-01 | 384.898135 |
| 2026-01-02 | 384.370315 |
| 2026-01-03 | 384.088802 |
| 2026-01-04 | 382.87483 |
| 2026-01-05 | 383.445632 |
| 2026-01-06 | 380.759195 |
| 2026-01-07 | 380.270262 |
| 2026-01-08 | 379.258327 |
| 2026-01-09 | 379.27431 |
| 2026-01-10 | 381.19479 |
| 2026-01-11 | 379.219856 |
| 2026-01-12 | 378.948387 |
| 2026-01-13 | 379.037878 |
| 2026-01-14 | 378.756646 |
| 2026-01-15 | 378.474489 |
| 2026-01-16 | 378.210913 |
| 2026-01-17 | 379.420829 |
| 2026-01-18 | 378.069376 |
| 2026-01-19 | 377.73568 |
| 2026-01-20 | 377.316039 |
| 2026-01-21 | 377.614146 |
| 2026-01-22 | 378.657853 |
| 2026-01-23 | 377.668679 |
| 2026-01-24 | 378.86287 |
| 2026-01-25 | 378.980209 |
| 2026-01-26 | 375.748282 |
| 2026-01-27 | 376.02108 |
| 2026-01-28 | 373.883935 |
| 2026-01-29 | 371.430757 |
| 2026-01-30 | 369.680872 |
| 2026-01-31 | 369.68446 |
| 2026-02-01 | 368.511178 |
| 2026-02-02 | 370.764554 |
| 2026-02-03 | 375.174108 |
| 2026-02-04 | 369.111281 |
| 2026-02-05 | 364.964796 |
| 2026-02-06 | 363.824549 |
| 2026-02-07 | 364.591717 |
| 2026-02-08 | 363.863009 |
| 2026-02-09 | 362.855636 |
| 2026-02-10 | 361.967093 |
| 2026-02-11 | 360.218175 |
| 2026-02-12 | 360.049032 |
| 2026-02-13 | 360.555852 |
| 2026-02-14 | 360.85652 |
| 2026-02-15 | 360.839607 |
| 2026-02-16 | 360.47728 |
| 2026-02-17 | 360.029797 |
| 2026-02-18 | 358.457672 |
| 2026-02-19 | 357.373154 |
| 2026-02-20 | 357.471501 |
| 2026-02-21 | 358.31935 |
| 2026-02-22 | 359.057851 |
| 2026-02-23 | 356.903207 |
| 2026-02-24 | 357.63242 |
| 2026-02-25 | 359.43631 |
| 2026-02-26 | 358.733258 |
| 2026-02-27 | 360.134481 |
| 2026-02-28 | 363.766049 |
| 2026-03-01 | 362.782576 |
| 2026-03-02 | 361.709226 |
| 2026-03-03 | 364.00315 |
| 2026-03-04 | 366.423558 |
| 2026-03-05 | 367.724751 |
| 2026-03-06 | 368.204088 |
| 2026-03-07 | 371.586792 |
| 2026-03-08 | 370.248898 |
| 2026-03-09 | 369.797248 |
| 2026-03-10 | 371.517447 |
| 2026-03-11 | 371.790611 |
| 2026-03-12 | 371.615469 |
| 2026-03-13 | 370.405947 |
| 2026-03-14 | 369.0405 |
| 2026-03-15 | 367.508475 |
| 2026-03-16 | 368.583723 |
| 2026-03-17 | 364.578095 |
| 2026-03-18 | 360.438019 |
| 2026-03-19 | 362.389602 |
| 2026-03-20 | 359.681811 |
| 2026-03-21 | 361.584903 |
| 2026-03-22 | 360.714926 |
| 2026-03-23 | 360.322728 |
| 2026-03-24 | 364.143882 |
| 2026-03-25 | 365.74968 |
| 2026-03-26 | 368.364372 |
| 2026-03-27 | 368.2037 |
| 2026-03-28 | 368.691623 |
| 2026-03-29 | 367.659618 |
| 2026-03-30 | 367.340419 |
| 2026-03-31 | 367.633054 |
| 2026-04-01 | 367.563587 |
| 2026-04-02 | 367.069009 |
| 2026-04-03 | 366.260084 |
| 2026-04-04 | 367.739481 |
| 2026-04-05 | 366.817395 |
| 2026-04-06 | 366.134159 |
| 2026-04-07 | 366.412851 |
| 2026-04-08 | 367.216106 |
| 2026-04-09 | 366.560109 |
| 2026-04-10 | 361.973581 |
| 2026-04-11 | 362.225873 |
| 2026-04-12 | 361.785048 |
| 2026-04-13 | 360.970218 |
| 2026-04-14 | 361.053006 |
| 2026-04-15 | 359.536011 |
| 2026-04-16 | 357.432518 |
| 2026-04-17 | 356.5661 |
| 2026-04-18 | 357.903465 |
| 2026-04-19 | 357.424971 |
| 2026-04-20 | 358.115046 |
| 2026-04-21 | 357.842833 |
| 2026-04-22 | 358.732031 |
| 2026-04-23 | 359.470556 |
| 2026-04-24 | 359.39157 |
| 2026-04-25 | 361.768105 |
| 2026-04-26 | 361.204547 |
| 2026-04-27 | 359.786523 |
| 2026-04-28 | 361.752797 |
| 2026-04-29 | 365.683439 |
| 2026-04-30 | 365.721479 |
| 2026-05-01 | 365.627763 |
| 2026-05-02 | 366.930069 |
| 2026-05-03 | 366.287253 |
| 2026-05-04 | 365.851697 |
| 2026-05-05 | 364.571141 |
| 2026-05-06 | 364.064736 |
| 2026-05-07 | 361.871048 |
| 2026-05-08 | 360.17931 |
| 2026-05-09 | 360.916767 |
| 2026-05-10 | 362.310609 |
| 2026-05-11 | 360.441772 |
| 2026-05-12 | 363.673661 |
| 2026-05-14 | 365.781327 |
| 2026-05-15 | 364.708561 |
| 2026-05-16 | 365.993254 |
| 2026-05-17 | 365.716794 |
| 2026-05-18 | 362.32891 |
| 2026-05-19 | 365.04251 |
| 2026-05-20 | 364.664677 |
| 2026-05-21 | 365.689728 |
| 2026-05-23 | 365.947079 |
| 2026-05-24 | 365.557471 |
| 2026-05-25 | 364.908395 |
| 2026-05-26 | 365.527593 |
| 2026-05-27 | 366.054627 |
| 2026-05-28 | 366.312557 |
| 2026-05-29 | 366.240377 |
| 2026-05-30 | 366.609079 |
| 2026-05-31 | 366.734435 |
| 2026-06-01 | 366.069054 |
| 2026-06-02 | 365.402222 |
| 2026-06-03 | 364.207545 |
| 2026-06-04 | 364.501315 |
| 2026-06-05 | 362.228537 |
| 2026-06-06 | 362.833239 |
| 2026-06-09 | 363.073237 |
| 2026-06-10 | 362.502871 |
| 2026-06-11 | 362.774563 |
| 2026-06-12 | 362.754554 |
| 2026-06-13 | 363.054556 |
| 2026-06-14 | 363.057932 |
| 2026-06-15 | 362.855697 |
| 2026-06-16 | 361.65652 |
| 2026-06-17 | 362.237801 |
| 2026-06-18 | 362.494932 |
| 2026-06-19 | 362.618491 |
| 2026-06-20 | 363.422463 |
| 2026-06-21 | 363.167501 |
| 2026-06-22 | 363.439006 |
| 2026-06-23 | 364.747595 |
| 2026-06-24 | 364.363049 |
| 2026-06-25 | 364.788903 |
| 2026-06-26 | 367.001357 |
| 2026-06-27 | 367.700195 |
| 2026-06-28 | 367.678866 |
| 2026-06-29 | 367.860812 |
| 2026-06-30 | 367.930743 |
| 2026-07-01 | 367.945804 |
| 2026-07-02 | 366.245717 |
| 2026-07-03 | 365.232813 |
| 2026-07-04 | 365.397437 |
| 2026-07-05 | 365.355656 |
| 2026-07-06 | 365.407794 |
| 2026-07-07 | 364.773703 |
| 2026-07-08 | 365.961334 |
| 2026-07-09 | 366.677194 |
| 2026-07-10 | 366.76893 |
| 2026-07-11 | 367.362853 |
| 2026-07-12 | 367.165845 |
| 2026-07-13 | 367.738574 |
| 2026-07-14 | 368.441193 |
| 2026-07-15 | 367.853238 |
| 2026-07-16 | 367.280702 |
| 2026-07-17 | 367.914223 |
| 2026-07-18 | 367.933384 |
| 2026-07-19 | 367.509753 |
| 2026-07-20 | 367.781383 |
| 2026-07-21 | 368.203809 |
| 2026-07-22 | 367.808935 |
| 2026-07-23 | 365.900215 |
| 2026-07-24 | 365.113445 |
| 2026-07-25 | 363.584233 |
| 2026-07-26 | 364.169896 |
| 2026-07-27 | 364.295176 |
| 2026-07-28 | 364.407364 |
| 2026-07-29 | 364.137822 |
| 2026-07-30 | 362.786447 |
| 2026-07-31 | 362.434587 |
| 2026-08-01 | 363.519961 |
| 2026-08-02 | 364.708082 |
| 2026-08-03 | 363.105203 |
| 2026-08-04 | 363.656187 |
| 2026-08-05 | 363.814421 |
| 2026-08-06 | 363.061367 |
| 2026-08-07 | 363.87024 |
| 2026-08-08 | 364.27118 |
| 2026-08-09 | 364.506866 |
| 2026-08-10 | 363.18172 |
| 2026-08-11 | 363.819318 |
| 2026-08-12 | 363.077012 |
| 2026-08-13 | 363.216973 |
| 2026-08-14 | 362.910257 |
| 2026-08-15 | 362.65289 |
| 2026-08-16 | 362.49214 |
| 2026-08-17 | 362.321494 |
| 2026-08-18 | 360.778514 |
| 2026-08-20 | 359.120093 |
| 2026-08-21 | 360.068486 |
| 2026-08-22 | 360.034274 |
| 2026-08-23 | 360.475285 |
| 2026-08-24 | 359.881487 |
| 2026-08-25 | 359.292748 |
| 2026-08-26 | 359.175091 |
| 2026-08-27 | 358.155937 |
| 2026-08-28 | 358.005706 |
| 2026-08-29 | 358.107942 |
| 2026-08-30 | 357.963531 |
| 2026-08-31 | 359.088501 |
| 2026-09-01 | 356.840698 |
| 2026-09-02 | 355.439788 |
| 2026-09-03 | 354.104162 |
| 2026-09-04 | 352.95826 |
| 2026-09-05 | 352.565061 |
| 2026-09-06 | 352.424657 |
| 2026-09-07 | 352.529864 |
| 2026-09-08 | 352.485679 |
| 2026-09-09 | 352.258342 |
| 2026-09-10 | 352.862668 |
| 2026-09-11 | 353.756465 |
| 2026-09-12 | 353.728003 |
| 2026-09-13 | 353.835453 |
| 2026-09-14 | 353.405074 |
| 2026-09-15 | 353.09185 |
| 2026-09-16 | 354.145899 |
| 2026-09-17 | 354.609621 |
| 2026-09-18 | 358.711954 |
| 2026-09-19 | 355.161977 |
| 2026-09-20 | 355.155856 |
| 2026-09-21 | 354.836439 |
| 2026-09-22 | 353.681221 |
| 2026-09-23 | 353.309581 |
| 2026-09-24 | 353.768369 |
| 2026-09-25 | 353.829542 |
| 2026-09-26 | 354.47041 |
| 2026-09-27 | 354.552176 |
| 2026-09-28 | 354.319148 |
| 2026-09-30 | 354.180522 |
| 2026-10-02 | 354.270077 |
| 2026-10-03 | 354.80057 |
| 2026-10-05 | 353.898813 |
| 2026-10-06 | 352.545258 |
| 2026-10-07 | 353.58085 |
| 2026-10-08 | 354.481443 |
| 2026-10-09 | 354.632125 |
| 2026-10-10 | 354.849925 |
| 2026-10-11 | 355.143492 |
| 2026-10-12 | 355.089528 |
| 2026-10-13 | 354.157641 |
| 2026-10-14 | 353.137685 |
| 2026-10-15 | 354.81154 |
| 2026-10-16 | 354.940901 |
| 2026-10-17 | 355.040511 |
| 2026-10-18 | 355.174039 |
| 2026-10-19 | 355.506022 |
| 2026-10-20 | 354.815615 |
| 2026-10-21 | 354.890809 |
| 2026-10-22 | 355.271394 |
| 2026-10-23 | 355.226299 |
| 2026-10-24 | 355.072847 |
| 2026-10-25 | 358.654248 |
| 2026-10-26 | 359.355722 |
| 2026-10-27 | 357.562919 |
| 2026-10-28 | 357.767713 |
| 2026-10-29 | 358.790391 |
| 2026-10-30 | 359.184069 |
| 2026-10-31 | 359.080912 |
High
456.2007
Low
352.2583
Average
391.9009
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/NGN API questions
How do I get the SAR/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/NGN rate in rates.NGN.
How far back does SAR/NGN historical data go?
Daily SAR/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.