SAR to MZN exchange rate API
Saudi Riyal to Mozambique Metical · quoted 2026-10-31
17.0301
▼ +1.05% over 2Y
1 SAR = 17.0301 MZN · 1 MZN = 0.05872 SAR · Get this rate via the API
1 SAR buys 17.0301 MZN as of 2026-10-31, so 1 MZN buys 0.05872 SAR. Over the last 2 years, SAR/MZN traded between 16.8661 and 17.2356, averaged 17.0733 and fell 1.05%. The API holds daily SAR/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 17.211271 |
| 2024-11-01 | 17.210649 |
| 2024-11-02 | 16.970871 |
| 2024-11-03 | 17.010671 |
| 2024-11-04 | 17.209847 |
| 2024-11-05 | 17.208331 |
| 2024-11-06 | 17.207327 |
| 2024-11-07 | 17.206878 |
| 2024-11-08 | 17.209248 |
| 2024-11-09 | 16.968552 |
| 2024-11-10 | 16.966895 |
| 2024-11-11 | 17.210287 |
| 2024-11-12 | 17.207408 |
| 2024-11-13 | 17.204307 |
| 2024-11-14 | 17.206888 |
| 2024-11-15 | 17.211624 |
| 2024-11-16 | 16.97028 |
| 2024-11-17 | 17.005508 |
| 2024-11-18 | 17.218182 |
| 2024-11-19 | 17.214954 |
| 2024-11-20 | 17.217988 |
| 2024-11-21 | 17.217007 |
| 2024-11-22 | 17.216833 |
| 2024-11-23 | 16.967199 |
| 2024-11-24 | 16.988304 |
| 2024-11-25 | 17.200787 |
| 2024-11-26 | 17.208806 |
| 2024-11-27 | 17.207271 |
| 2024-11-28 | 17.207757 |
| 2024-11-29 | 17.19071 |
| 2024-11-30 | 16.970264 |
| 2024-12-01 | 16.982717 |
| 2024-12-02 | 17.197219 |
| 2024-12-03 | 17.203896 |
| 2024-12-04 | 17.198827 |
| 2024-12-05 | 17.20129 |
| 2024-12-06 | 17.204045 |
| 2024-12-07 | 16.967045 |
| 2024-12-08 | 16.97698 |
| 2024-12-09 | 17.206292 |
| 2024-12-10 | 17.202399 |
| 2024-12-11 | 17.198949 |
| 2024-12-12 | 17.18749 |
| 2024-12-13 | 17.199072 |
| 2024-12-14 | 16.967397 |
| 2024-12-15 | 16.967457 |
| 2024-12-16 | 17.199748 |
| 2024-12-17 | 17.201593 |
| 2024-12-18 | 17.19978 |
| 2024-12-19 | 17.202275 |
| 2024-12-20 | 17.204153 |
| 2024-12-21 | 16.973226 |
| 2024-12-22 | 16.998007 |
| 2024-12-23 | 17.209207 |
| 2024-12-24 | 17.213522 |
| 2024-12-25 | 17.123948 |
| 2024-12-26 | 17.212177 |
| 2024-12-27 | 17.217142 |
| 2024-12-28 | 16.958707 |
| 2024-12-29 | 16.971699 |
| 2024-12-30 | 17.214941 |
| 2024-12-31 | 17.190291 |
| 2025-01-01 | 17.146417 |
| 2025-01-02 | 17.210286 |
| 2025-01-03 | 17.212342 |
| 2025-01-04 | 16.957332 |
| 2025-01-05 | 16.99952 |
| 2025-01-06 | 17.215055 |
| 2025-01-07 | 17.218418 |
| 2025-01-08 | 17.21888 |
| 2025-01-09 | 17.208227 |
| 2025-01-10 | 17.219624 |
| 2025-01-11 | 16.96153 |
| 2025-01-12 | 16.973486 |
| 2025-01-13 | 17.200073 |
| 2025-01-14 | 17.219521 |
| 2025-01-15 | 17.222721 |
| 2025-01-16 | 17.226577 |
| 2025-01-17 | 17.227362 |
| 2025-01-18 | 16.960989 |
| 2025-01-19 | 16.955063 |
| 2025-01-20 | 17.22549 |
| 2025-01-21 | 17.228672 |
| 2025-01-22 | 17.231196 |
| 2025-01-23 | 17.231952 |
| 2025-01-24 | 17.231517 |
| 2025-01-25 | 16.96131 |
| 2025-01-26 | 16.999657 |
| 2025-01-27 | 17.233286 |
| 2025-01-28 | 17.233708 |
| 2025-01-29 | 17.234148 |
| 2025-01-30 | 17.233162 |
| 2025-01-31 | 17.233416 |
| 2025-02-01 | 16.955854 |
| 2025-02-02 | 16.982338 |
| 2025-02-03 | 17.234506 |
| 2025-02-04 | 17.234405 |
| 2025-02-05 | 17.234118 |
| 2025-02-06 | 17.216853 |
| 2025-02-07 | 17.212365 |
| 2025-02-08 | 16.962972 |
| 2025-02-09 | 16.974142 |
| 2025-02-10 | 17.219645 |
| 2025-02-11 | 17.228854 |
| 2025-02-12 | 17.229532 |
| 2025-02-13 | 17.228688 |
| 2025-02-14 | 17.228138 |
| 2025-02-15 | 16.962333 |
| 2025-02-16 | 16.997175 |
| 2025-02-17 | 17.230487 |
| 2025-02-18 | 17.228942 |
| 2025-02-19 | 17.232008 |
| 2025-02-20 | 17.231832 |
| 2025-02-21 | 17.230768 |
| 2025-02-22 | 16.964213 |
| 2025-02-23 | 16.957172 |
| 2025-02-24 | 17.220112 |
| 2025-02-25 | 17.230484 |
| 2025-02-26 | 17.235609 |
| 2025-02-27 | 17.229472 |
| 2025-02-28 | 17.231015 |
| 2025-03-01 | 16.955229 |
| 2025-03-02 | 16.954907 |
| 2025-03-03 | 17.227543 |
| 2025-03-04 | 17.229447 |
| 2025-03-05 | 17.227682 |
| 2025-03-06 | 17.22286 |
| 2025-03-07 | 17.193847 |
| 2025-03-08 | 16.963158 |
| 2025-03-09 | 17.130818 |
| 2025-03-10 | 17.205285 |
| 2025-03-11 | 17.22726 |
| 2025-03-12 | 17.229364 |
| 2025-03-13 | 17.22831 |
| 2025-03-14 | 17.230413 |
| 2025-03-15 | 16.955199 |
| 2025-03-16 | 17.035211 |
| 2025-03-17 | 17.186956 |
| 2025-03-18 | 17.229895 |
| 2025-03-19 | 17.22772 |
| 2025-03-20 | 17.218617 |
| 2025-03-21 | 17.201834 |
| 2025-03-22 | 16.957358 |
| 2025-03-23 | 17.13321 |
| 2025-03-25 | 17.224368 |
| 2025-03-26 | 17.224615 |
| 2025-03-27 | 17.225695 |
| 2025-03-28 | 17.225273 |
| 2025-03-29 | 16.955216 |
| 2025-03-30 | 17.099564 |
| 2025-03-31 | 17.144694 |
| 2025-04-01 | 17.22621 |
| 2025-04-02 | 17.219507 |
| 2025-04-03 | 17.222586 |
| 2025-04-04 | 17.22005 |
| 2025-04-05 | 16.962191 |
| 2025-04-06 | 17.088194 |
| 2025-04-07 | 17.209587 |
| 2025-04-08 | 17.212633 |
| 2025-04-09 | 17.213408 |
| 2025-04-10 | 17.213246 |
| 2025-04-11 | 17.215279 |
| 2025-04-12 | 16.953355 |
| 2025-04-13 | 17.080839 |
| 2025-04-14 | 17.216383 |
| 2025-04-15 | 17.218491 |
| 2025-04-16 | 17.21908 |
| 2025-04-17 | 17.217258 |
| 2025-04-18 | 17.209541 |
| 2025-04-19 | 16.990137 |
| 2025-04-20 | 17.110374 |
| 2025-04-21 | 17.169514 |
| 2025-04-22 | 17.214595 |
| 2025-04-23 | 17.226669 |
| 2025-04-24 | 17.226928 |
| 2025-04-25 | 17.226051 |
| 2025-04-26 | 16.955378 |
| 2025-04-27 | 17.104789 |
| 2025-04-28 | 17.183784 |
| 2025-04-29 | 17.197323 |
| 2025-04-30 | 17.226151 |
| 2025-05-01 | 17.217233 |
| 2025-05-02 | 17.214978 |
| 2025-05-03 | 16.959766 |
| 2025-05-04 | 17.12417 |
| 2025-05-05 | 17.226777 |
| 2025-05-06 | 17.210382 |
| 2025-05-08 | 17.227401 |
| 2025-05-09 | 17.227691 |
| 2025-05-10 | 16.98449 |
| 2025-05-11 | 17.106756 |
| 2025-05-12 | 17.217345 |
| 2025-05-13 | 17.227195 |
| 2025-05-14 | 17.22865 |
| 2025-05-15 | 17.224983 |
| 2025-05-17 | 16.970567 |
| 2025-05-18 | 17.097185 |
| 2025-05-19 | 17.229043 |
| 2025-05-20 | 17.228749 |
| 2025-05-21 | 17.227408 |
| 2025-05-22 | 17.226655 |
| 2025-05-23 | 17.227756 |
| 2025-05-24 | 16.973914 |
| 2025-05-25 | 17.136436 |
| 2025-05-26 | 17.229575 |
| 2025-05-27 | 17.228042 |
| 2025-05-28 | 17.207392 |
| 2025-05-29 | 17.222599 |
| 2025-05-30 | 17.220784 |
| 2025-05-31 | 16.958679 |
| 2025-06-01 | 17.118014 |
| 2025-06-02 | 17.226434 |
| 2025-06-03 | 17.226676 |
| 2025-06-04 | 17.227945 |
| 2025-06-05 | 17.228434 |
| 2025-06-06 | 17.223547 |
| 2025-06-07 | 16.953112 |
| 2025-06-08 | 17.105474 |
| 2025-06-09 | 17.212701 |
| 2025-06-10 | 17.22861 |
| 2025-06-11 | 17.226893 |
| 2025-06-12 | 17.223086 |
| 2025-06-13 | 17.222807 |
| 2025-06-14 | 16.961216 |
| 2025-06-15 | 17.109845 |
| 2025-06-16 | 17.192068 |
| 2025-06-17 | 17.223686 |
| 2025-06-18 | 17.221811 |
| 2025-06-19 | 17.221228 |
| 2025-06-20 | 17.205714 |
| 2025-06-21 | 16.952952 |
| 2025-06-22 | 17.088973 |
| 2025-06-23 | 17.222301 |
| 2025-06-24 | 17.192844 |
| 2025-06-25 | 17.227299 |
| 2025-06-26 | 17.230099 |
| 2025-06-27 | 17.218862 |
| 2025-06-28 | 16.975313 |
| 2025-06-29 | 17.11084 |
| 2025-06-30 | 17.229929 |
| 2025-07-01 | 17.213395 |
| 2025-07-02 | 17.230629 |
| 2025-07-03 | 17.228473 |
| 2025-07-04 | 17.220213 |
| 2025-07-05 | 16.955272 |
| 2025-07-06 | 17.168034 |
| 2025-07-07 | 17.226789 |
| 2025-07-08 | 17.231351 |
| 2025-07-09 | 17.228255 |
| 2025-07-10 | 17.228095 |
| 2025-07-11 | 17.228695 |
| 2025-07-12 | 16.972894 |
| 2025-07-13 | 17.103354 |
| 2025-07-14 | 17.230409 |
| 2025-07-15 | 17.226378 |
| 2025-07-16 | 17.228359 |
| 2025-07-17 | 17.20539 |
| 2025-07-18 | 17.224756 |
| 2025-07-19 | 16.975424 |
| 2025-07-20 | 17.144299 |
| 2025-07-21 | 17.223188 |
| 2025-07-22 | 17.221145 |
| 2025-07-23 | 17.222142 |
| 2025-07-24 | 17.21363 |
| 2025-07-25 | 17.213111 |
| 2025-07-26 | 16.972773 |
| 2025-07-27 | 17.111849 |
| 2025-07-28 | 17.214576 |
| 2025-07-29 | 17.218787 |
| 2025-07-30 | 17.225231 |
| 2025-07-31 | 17.223314 |
| 2025-08-01 | 17.226104 |
| 2025-08-02 | 16.974219 |
| 2025-08-03 | 17.132989 |
| 2025-08-04 | 17.22529 |
| 2025-08-05 | 17.204546 |
| 2025-08-06 | 17.222312 |
| 2025-08-07 | 17.217343 |
| 2025-08-08 | 17.217134 |
| 2025-08-09 | 16.980984 |
| 2025-08-10 | 17.158827 |
| 2025-08-11 | 17.217059 |
| 2025-08-12 | 17.201369 |
| 2025-08-13 | 17.219275 |
| 2025-08-14 | 17.211619 |
| 2025-08-15 | 17.202348 |
| 2025-08-16 | 17.038229 |
| 2025-08-17 | 17.140266 |
| 2025-08-18 | 17.211514 |
| 2025-08-19 | 17.219465 |
| 2025-08-20 | 17.218569 |
| 2025-08-21 | 17.21074 |
| 2025-08-22 | 17.210879 |
| 2025-08-23 | 17.042606 |
| 2025-08-24 | 17.010768 |
| 2025-08-25 | 17.214607 |
| 2025-08-26 | 17.216431 |
| 2025-08-27 | 17.214553 |
| 2025-08-28 | 17.211968 |
| 2025-08-29 | 17.208117 |
| 2025-08-30 | 17.021505 |
| 2025-08-31 | 17.112187 |
| 2025-09-01 | 17.219092 |
| 2025-09-02 | 17.221187 |
| 2025-09-03 | 17.201803 |
| 2025-09-04 | 17.222376 |
| 2025-09-05 | 17.220771 |
| 2025-09-06 | 17.000104 |
| 2025-09-07 | 17.159589 |
| 2025-09-08 | 17.216985 |
| 2025-09-09 | 17.224307 |
| 2025-09-10 | 17.223163 |
| 2025-09-11 | 17.225303 |
| 2025-09-13 | 17.04266 |
| 2025-09-14 | 17.124944 |
| 2025-09-15 | 17.226962 |
| 2025-09-16 | 17.231258 |
| 2025-09-17 | 17.225627 |
| 2025-09-18 | 17.231128 |
| 2025-09-19 | 17.234259 |
| 2025-09-20 | 16.957943 |
| 2025-09-21 | 17.162531 |
| 2025-09-22 | 17.231505 |
| 2025-09-23 | 17.229226 |
| 2025-09-24 | 16.986099 |
| 2025-09-25 | 16.983234 |
| 2025-09-26 | 16.995387 |
| 2025-09-27 | 17.035822 |
| 2025-09-28 | 16.998884 |
| 2025-09-29 | 16.996054 |
| 2025-09-30 | 16.996459 |
| 2025-10-01 | 16.996586 |
| 2025-10-02 | 16.995921 |
| 2025-10-03 | 16.985788 |
| 2025-10-04 | 16.999919 |
| 2025-10-05 | 17.001386 |
| 2025-10-06 | 16.996478 |
| 2025-10-07 | 16.972869 |
| 2025-10-08 | 16.993415 |
| 2025-10-09 | 16.993704 |
| 2025-10-10 | 16.994851 |
| 2025-10-11 | 16.999857 |
| 2025-10-12 | 17.011769 |
| 2025-10-13 | 16.995822 |
| 2025-10-14 | 16.99731 |
| 2025-10-15 | 16.995762 |
| 2025-10-16 | 16.995809 |
| 2025-10-17 | 16.996142 |
| 2025-10-18 | 17.042699 |
| 2025-10-19 | 16.989301 |
| 2025-10-20 | 16.994845 |
| 2025-10-21 | 16.981853 |
| 2025-10-22 | 16.992966 |
| 2025-10-23 | 16.988371 |
| 2025-10-24 | 16.997176 |
| 2025-10-25 | 17.002782 |
| 2025-10-26 | 17.002395 |
| 2025-10-27 | 16.995469 |
| 2025-10-28 | 16.995998 |
| 2025-10-29 | 16.997144 |
| 2025-10-30 | 16.989772 |
| 2025-10-31 | 16.976225 |
| 2025-11-01 | 17.042613 |
| 2025-11-02 | 17.002236 |
| 2025-11-03 | 16.984056 |
| 2025-11-04 | 16.976624 |
| 2025-11-05 | 16.988512 |
| 2025-11-06 | 16.990459 |
| 2025-11-07 | 16.995674 |
| 2025-11-08 | 17.042639 |
| 2025-11-09 | 16.996642 |
| 2025-11-10 | 16.984945 |
| 2025-11-11 | 16.990204 |
| 2025-11-12 | 16.994847 |
| 2025-11-13 | 16.99478 |
| 2025-11-14 | 16.99854 |
| 2025-11-15 | 17.044319 |
| 2025-11-16 | 17.005279 |
| 2025-11-17 | 16.998255 |
| 2025-11-18 | 16.979706 |
| 2025-11-19 | 16.995546 |
| 2025-11-20 | 16.995325 |
| 2025-11-21 | 16.995906 |
| 2025-11-22 | 17.042668 |
| 2025-11-23 | 16.974227 |
| 2025-11-24 | 16.994629 |
| 2025-11-25 | 16.976514 |
| 2025-11-26 | 16.994542 |
| 2025-11-27 | 16.99295 |
| 2025-11-28 | 16.991417 |
| 2025-11-29 | 17.032808 |
| 2025-11-30 | 16.996374 |
| 2025-12-01 | 16.988355 |
| 2025-12-02 | 16.976979 |
| 2025-12-03 | 16.984483 |
| 2025-12-04 | 16.978035 |
| 2025-12-05 | 16.96677 |
| 2025-12-06 | 17.042722 |
| 2025-12-07 | 16.991201 |
| 2025-12-08 | 16.984464 |
| 2025-12-09 | 16.983831 |
| 2025-12-11 | 16.986154 |
| 2025-12-12 | 17.00843 |
| 2025-12-13 | 17.034088 |
| 2025-12-14 | 16.989676 |
| 2025-12-15 | 16.986592 |
| 2025-12-16 | 16.971036 |
| 2025-12-17 | 16.994578 |
| 2025-12-18 | 16.992807 |
| 2025-12-19 | 16.993612 |
| 2025-12-20 | 17.040022 |
| 2025-12-21 | 17.000338 |
| 2025-12-22 | 16.996649 |
| 2025-12-23 | 16.994064 |
| 2025-12-24 | 16.993552 |
| 2025-12-25 | 17.008441 |
| 2025-12-26 | 16.98259 |
| 2025-12-27 | 16.976459 |
| 2025-12-28 | 16.992905 |
| 2025-12-29 | 16.993593 |
| 2025-12-30 | 16.996984 |
| 2025-12-31 | 16.995156 |
| 2026-01-01 | 16.997658 |
| 2026-01-02 | 16.984023 |
| 2026-01-03 | 17.039425 |
| 2026-01-04 | 17.000439 |
| 2026-01-05 | 16.996722 |
| 2026-01-06 | 16.995324 |
| 2026-01-07 | 16.996821 |
| 2026-01-08 | 16.996603 |
| 2026-01-09 | 16.995519 |
| 2026-01-10 | 17.040186 |
| 2026-01-11 | 17.008583 |
| 2026-01-12 | 16.998506 |
| 2026-01-13 | 16.996271 |
| 2026-01-14 | 16.975028 |
| 2026-01-15 | 16.996281 |
| 2026-01-16 | 16.981917 |
| 2026-01-17 | 17.005613 |
| 2026-01-18 | 17.000806 |
| 2026-01-19 | 16.996418 |
| 2026-01-20 | 16.996979 |
| 2026-01-21 | 16.997709 |
| 2026-01-22 | 16.994185 |
| 2026-01-23 | 16.999154 |
| 2026-01-24 | 17.038939 |
| 2026-01-25 | 17.014912 |
| 2026-01-26 | 16.955205 |
| 2026-01-27 | 16.953441 |
| 2026-01-28 | 16.943888 |
| 2026-01-29 | 16.971858 |
| 2026-01-30 | 16.970861 |
| 2026-01-31 | 17.004655 |
| 2026-02-01 | 16.965124 |
| 2026-02-02 | 16.97079 |
| 2026-02-03 | 16.977374 |
| 2026-02-04 | 16.978202 |
| 2026-02-05 | 16.981881 |
| 2026-02-06 | 16.981175 |
| 2026-02-07 | 16.959816 |
| 2026-02-08 | 16.989189 |
| 2026-02-09 | 16.976337 |
| 2026-02-10 | 16.986276 |
| 2026-02-11 | 16.983125 |
| 2026-02-12 | 16.995978 |
| 2026-02-13 | 16.981207 |
| 2026-02-14 | 17.030282 |
| 2026-02-15 | 17.003284 |
| 2026-02-16 | 16.981487 |
| 2026-02-17 | 16.987713 |
| 2026-02-18 | 16.983763 |
| 2026-02-19 | 16.982277 |
| 2026-02-20 | 16.953847 |
| 2026-02-21 | 17.030465 |
| 2026-02-22 | 17.006374 |
| 2026-02-23 | 16.98111 |
| 2026-02-24 | 16.961615 |
| 2026-02-25 | 16.950662 |
| 2026-02-26 | 16.986192 |
| 2026-02-27 | 16.977853 |
| 2026-02-28 | 17.042203 |
| 2026-03-01 | 17.010693 |
| 2026-03-02 | 16.98872 |
| 2026-03-03 | 16.95558 |
| 2026-03-04 | 16.970861 |
| 2026-03-05 | 16.971699 |
| 2026-03-06 | 16.960968 |
| 2026-03-07 | 17.002794 |
| 2026-03-08 | 16.995378 |
| 2026-03-09 | 16.934816 |
| 2026-03-10 | 16.959293 |
| 2026-03-11 | 16.951571 |
| 2026-03-12 | 16.976702 |
| 2026-03-13 | 16.976619 |
| 2026-03-14 | 17.000539 |
| 2026-03-15 | 16.993827 |
| 2026-03-16 | 16.951212 |
| 2026-03-17 | 16.965904 |
| 2026-03-18 | 16.955084 |
| 2026-03-19 | 16.963882 |
| 2026-03-20 | 16.94927 |
| 2026-03-21 | 16.957438 |
| 2026-03-22 | 16.988333 |
| 2026-03-23 | 16.966472 |
| 2026-03-24 | 16.947331 |
| 2026-03-25 | 16.956948 |
| 2026-03-26 | 16.967668 |
| 2026-03-27 | 16.957231 |
| 2026-03-28 | 17.042749 |
| 2026-03-29 | 16.994052 |
| 2026-03-30 | 16.961467 |
| 2026-03-31 | 17.003902 |
| 2026-04-01 | 16.95762 |
| 2026-04-02 | 16.954375 |
| 2026-04-03 | 16.948716 |
| 2026-04-04 | 16.957342 |
| 2026-04-05 | 16.989951 |
| 2026-04-06 | 16.95309 |
| 2026-04-07 | 16.936479 |
| 2026-04-08 | 16.947661 |
| 2026-04-09 | 17.001766 |
| 2026-04-10 | 16.99888 |
| 2026-04-11 | 17.041588 |
| 2026-04-12 | 17.020849 |
| 2026-04-13 | 17.000857 |
| 2026-04-14 | 16.999888 |
| 2026-04-15 | 17.004344 |
| 2026-04-16 | 17.006112 |
| 2026-04-17 | 17.006871 |
| 2026-04-18 | 17.050327 |
| 2026-04-19 | 17.027532 |
| 2026-04-20 | 17.007841 |
| 2026-04-21 | 17.009549 |
| 2026-04-22 | 17.012021 |
| 2026-04-23 | 16.997515 |
| 2026-04-24 | 16.993309 |
| 2026-04-25 | 17.038121 |
| 2026-04-26 | 17.011579 |
| 2026-04-27 | 16.997175 |
| 2026-04-28 | 16.994153 |
| 2026-04-29 | 16.997428 |
| 2026-04-30 | 16.996539 |
| 2026-05-01 | 16.996885 |
| 2026-05-02 | 17.041085 |
| 2026-05-03 | 17.011232 |
| 2026-05-04 | 16.994221 |
| 2026-05-05 | 16.995629 |
| 2026-05-06 | 17.031295 |
| 2026-05-07 | 16.998675 |
| 2026-05-08 | 16.904846 |
| 2026-05-09 | 16.898403 |
| 2026-05-10 | 16.963664 |
| 2026-05-11 | 16.963545 |
| 2026-05-12 | 16.993181 |
| 2026-05-14 | 17.029282 |
| 2026-05-15 | 17.023887 |
| 2026-05-16 | 17.030023 |
| 2026-05-17 | 17.01642 |
| 2026-05-18 | 16.866148 |
| 2026-05-19 | 17.005354 |
| 2026-05-20 | 16.968241 |
| 2026-05-21 | 17.031461 |
| 2026-05-23 | 17.019997 |
| 2026-05-24 | 17.003637 |
| 2026-05-25 | 17.01677 |
| 2026-05-26 | 17.014356 |
| 2026-05-27 | 17.017809 |
| 2026-05-28 | 17.016118 |
| 2026-05-29 | 17.017342 |
| 2026-05-30 | 17.019284 |
| 2026-05-31 | 17.038743 |
| 2026-06-01 | 17.013718 |
| 2026-06-02 | 17.020013 |
| 2026-06-03 | 17.019614 |
| 2026-06-04 | 17.030535 |
| 2026-06-05 | 16.986602 |
| 2026-06-06 | 17.029398 |
| 2026-06-09 | 17.026891 |
| 2026-06-10 | 17.030905 |
| 2026-06-11 | 17.018647 |
| 2026-06-12 | 17.018591 |
| 2026-06-13 | 17.023258 |
| 2026-06-14 | 17.034424 |
| 2026-06-15 | 17.025624 |
| 2026-06-16 | 16.97704 |
| 2026-06-17 | 17.031255 |
| 2026-06-18 | 17.021963 |
| 2026-06-19 | 17.029107 |
| 2026-06-20 | 17.030939 |
| 2026-06-21 | 16.989913 |
| 2026-06-22 | 17.029863 |
| 2026-06-23 | 17.031338 |
| 2026-06-24 | 16.976634 |
| 2026-06-25 | 16.986203 |
| 2026-06-26 | 17.031343 |
| 2026-06-27 | 17.031017 |
| 2026-06-28 | 17.034752 |
| 2026-06-29 | 17.028883 |
| 2026-06-30 | 17.030876 |
| 2026-07-01 | 17.031334 |
| 2026-07-02 | 17.02028 |
| 2026-07-03 | 17.008974 |
| 2026-07-04 | 17.032146 |
| 2026-07-05 | 16.990257 |
| 2026-07-06 | 17.031067 |
| 2026-07-07 | 17.031657 |
| 2026-07-08 | 17.018822 |
| 2026-07-09 | 17.018983 |
| 2026-07-10 | 17.019458 |
| 2026-07-11 | 17.019544 |
| 2026-07-12 | 17.033456 |
| 2026-07-13 | 17.011807 |
| 2026-07-14 | 16.987072 |
| 2026-07-15 | 17.019138 |
| 2026-07-16 | 17.017439 |
| 2026-07-17 | 17.019995 |
| 2026-07-18 | 17.019347 |
| 2026-07-19 | 17.03292 |
| 2026-07-20 | 17.014571 |
| 2026-07-21 | 17.011057 |
| 2026-07-22 | 17.000096 |
| 2026-07-23 | 17.021777 |
| 2026-07-24 | 16.959076 |
| 2026-07-25 | 16.990169 |
| 2026-07-26 | 17.029931 |
| 2026-07-27 | 17.023283 |
| 2026-07-28 | 17.019003 |
| 2026-07-29 | 17.020178 |
| 2026-07-30 | 16.977884 |
| 2026-07-31 | 17.016633 |
| 2026-08-01 | 17.018916 |
| 2026-08-02 | 17.013976 |
| 2026-08-03 | 17.018354 |
| 2026-08-04 | 17.010838 |
| 2026-08-05 | 17.022704 |
| 2026-08-06 | 17.009537 |
| 2026-08-07 | 17.020065 |
| 2026-08-08 | 17.01881 |
| 2026-08-09 | 17.03262 |
| 2026-08-10 | 17.015732 |
| 2026-08-11 | 17.019984 |
| 2026-08-12 | 17.018344 |
| 2026-08-13 | 17.023629 |
| 2026-08-14 | 16.995134 |
| 2026-08-15 | 17.031207 |
| 2026-08-16 | 16.999227 |
| 2026-08-17 | 17.031829 |
| 2026-08-18 | 17.028517 |
| 2026-08-20 | 17.017153 |
| 2026-08-21 | 17.019331 |
| 2026-08-22 | 17.018612 |
| 2026-08-23 | 17.035168 |
| 2026-08-24 | 17.01934 |
| 2026-08-25 | 17.016006 |
| 2026-08-26 | 17.01776 |
| 2026-08-27 | 17.056395 |
| 2026-08-28 | 17.030631 |
| 2026-08-29 | 17.019148 |
| 2026-08-30 | 17.036519 |
| 2026-08-31 | 17.017086 |
| 2026-09-01 | 17.01963 |
| 2026-09-02 | 17.015078 |
| 2026-09-03 | 17.009504 |
| 2026-09-04 | 17.015839 |
| 2026-09-05 | 17.018065 |
| 2026-09-06 | 17.029095 |
| 2026-09-07 | 17.018301 |
| 2026-09-08 | 17.018907 |
| 2026-09-09 | 17.007996 |
| 2026-09-10 | 17.019119 |
| 2026-09-11 | 17.021741 |
| 2026-09-12 | 17.022312 |
| 2026-09-13 | 17.007988 |
| 2026-09-14 | 17.016504 |
| 2026-09-15 | 17.011398 |
| 2026-09-16 | 17.02998 |
| 2026-09-17 | 17.005689 |
| 2026-09-18 | 17.210766 |
| 2026-09-19 | 17.021789 |
| 2026-09-20 | 17.036466 |
| 2026-09-21 | 17.01866 |
| 2026-09-22 | 17.014682 |
| 2026-09-23 | 17.019942 |
| 2026-09-24 | 17.020979 |
| 2026-09-25 | 17.030779 |
| 2026-09-26 | 17.022559 |
| 2026-09-27 | 17.030812 |
| 2026-09-28 | 17.022273 |
| 2026-09-30 | 17.0326 |
| 2026-10-02 | 17.023174 |
| 2026-10-03 | 17.021454 |
| 2026-10-05 | 17.022033 |
| 2026-10-06 | 17.021132 |
| 2026-10-07 | 17.031164 |
| 2026-10-08 | 17.02819 |
| 2026-10-09 | 17.018928 |
| 2026-10-10 | 17.042656 |
| 2026-10-11 | 17.026225 |
| 2026-10-12 | 17.017284 |
| 2026-10-13 | 16.959729 |
| 2026-10-14 | 16.946697 |
| 2026-10-15 | 17.009747 |
| 2026-10-16 | 17.030801 |
| 2026-10-17 | 17.024519 |
| 2026-10-18 | 17.034924 |
| 2026-10-19 | 17.023793 |
| 2026-10-20 | 17.028841 |
| 2026-10-21 | 17.032363 |
| 2026-10-22 | 17.021686 |
| 2026-10-23 | 17.031054 |
| 2026-10-24 | 17.022511 |
| 2026-10-25 | 17.03354 |
| 2026-10-26 | 17.021359 |
| 2026-10-27 | 16.992796 |
| 2026-10-28 | 17.022168 |
| 2026-10-29 | 17.030254 |
| 2026-10-30 | 17.030543 |
| 2026-10-31 | 17.030124 |
High
17.2356
Low
16.8661
Average
17.0733
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/MZN API questions
How do I get the SAR/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/MZN rate in rates.MZN.
How far back does SAR/MZN historical data go?
Daily SAR/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.