SAR to MYR exchange rate API
Saudi Riyal to Malaysian Ringgit · quoted 2026-10-31
1.0822
▼ +8.23% over 2Y
1 SAR = 1.0822 MYR · 1 MYR = 0.92402 SAR · Get this rate via the API
1 SAR buys 1.0822 MYR as of 2026-10-31, so 1 MYR buys 0.92402 SAR. Over the last 2 years, SAR/MYR traded between 1.0335 and 1.2244, averaged 1.1210 and fell 8.23%. The API holds daily SAR/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 1.179339 |
| 2024-11-01 | 1.179203 |
| 2024-11-02 | 1.167997 |
| 2024-11-03 | 1.173144 |
| 2024-11-04 | 1.177498 |
| 2024-11-05 | 1.170155 |
| 2024-11-06 | 1.185675 |
| 2024-11-07 | 1.185679 |
| 2024-11-08 | 1.180161 |
| 2024-11-09 | 1.171085 |
| 2024-11-10 | 1.175649 |
| 2024-11-11 | 1.187604 |
| 2024-11-12 | 1.195453 |
| 2024-11-13 | 1.197479 |
| 2024-11-14 | 1.20638 |
| 2024-11-15 | 1.203997 |
| 2024-11-16 | 1.193031 |
| 2024-11-17 | 1.199897 |
| 2024-11-18 | 1.207155 |
| 2024-11-19 | 1.205157 |
| 2024-11-20 | 1.204763 |
| 2024-11-21 | 1.202944 |
| 2024-11-22 | 1.203582 |
| 2024-11-23 | 1.191465 |
| 2024-11-24 | 1.19679 |
| 2024-11-25 | 1.199398 |
| 2024-11-26 | 1.200342 |
| 2024-11-27 | 1.196195 |
| 2024-11-28 | 1.197443 |
| 2024-11-29 | 1.196763 |
| 2024-11-30 | 1.185972 |
| 2024-12-01 | 1.192508 |
| 2024-12-02 | 1.200496 |
| 2024-12-03 | 1.20337 |
| 2024-12-04 | 1.198421 |
| 2024-12-05 | 1.191758 |
| 2024-12-06 | 1.189778 |
| 2024-12-07 | 1.178403 |
| 2024-12-08 | 1.185371 |
| 2024-12-09 | 1.191363 |
| 2024-12-10 | 1.192141 |
| 2024-12-11 | 1.193221 |
| 2024-12-12 | 1.194349 |
| 2024-12-13 | 1.197883 |
| 2024-12-14 | 1.186901 |
| 2024-12-15 | 1.193705 |
| 2024-12-16 | 1.198446 |
| 2024-12-17 | 1.202223 |
| 2024-12-18 | 1.20327 |
| 2024-12-19 | 1.21279 |
| 2024-12-20 | 1.22444 |
| 2024-12-21 | 1.202319 |
| 2024-12-22 | 1.209145 |
| 2024-12-23 | 1.209089 |
| 2024-12-24 | 1.20856 |
| 2024-12-25 | 1.202683 |
| 2024-12-26 | 1.207768 |
| 2024-12-27 | 1.204645 |
| 2024-12-28 | 1.193065 |
| 2024-12-29 | 1.195196 |
| 2024-12-30 | 1.202723 |
| 2024-12-31 | 1.204129 |
| 2025-01-01 | 1.199996 |
| 2025-01-02 | 1.206085 |
| 2025-01-03 | 1.212003 |
| 2025-01-04 | 1.200311 |
| 2025-01-05 | 1.202821 |
| 2025-01-06 | 1.215143 |
| 2025-01-07 | 1.209067 |
| 2025-01-08 | 1.213123 |
| 2025-01-09 | 1.213314 |
| 2025-01-10 | 1.211579 |
| 2025-01-11 | 1.199465 |
| 2025-01-12 | 1.202141 |
| 2025-01-13 | 1.215157 |
| 2025-01-14 | 1.213912 |
| 2025-01-15 | 1.212434 |
| 2025-01-16 | 1.213687 |
| 2025-01-17 | 1.214744 |
| 2025-01-18 | 1.201057 |
| 2025-01-19 | 1.203568 |
| 2025-01-20 | 1.211224 |
| 2025-01-21 | 1.206573 |
| 2025-01-22 | 1.196213 |
| 2025-01-23 | 1.198306 |
| 2025-01-24 | 1.180393 |
| 2025-01-25 | 1.171156 |
| 2025-01-26 | 1.170133 |
| 2025-01-27 | 1.180725 |
| 2025-01-28 | 1.184683 |
| 2025-01-29 | 1.184716 |
| 2025-01-30 | 1.184601 |
| 2025-01-31 | 1.201373 |
| 2025-02-01 | 1.187998 |
| 2025-02-02 | 1.191162 |
| 2025-02-03 | 1.206806 |
| 2025-02-04 | 1.198465 |
| 2025-02-05 | 1.192648 |
| 2025-02-06 | 1.196048 |
| 2025-02-07 | 1.197417 |
| 2025-02-08 | 1.183999 |
| 2025-02-09 | 1.186644 |
| 2025-02-10 | 1.205611 |
| 2025-02-11 | 1.205644 |
| 2025-02-12 | 1.205513 |
| 2025-02-13 | 1.201435 |
| 2025-02-14 | 1.196037 |
| 2025-02-15 | 1.182666 |
| 2025-02-16 | 1.185513 |
| 2025-02-17 | 1.195797 |
| 2025-02-18 | 1.198925 |
| 2025-02-19 | 1.197857 |
| 2025-02-20 | 1.194809 |
| 2025-02-21 | 1.191783 |
| 2025-02-22 | 1.178727 |
| 2025-02-23 | 1.18128 |
| 2025-02-24 | 1.189608 |
| 2025-02-25 | 1.193532 |
| 2025-02-26 | 1.194567 |
| 2025-02-27 | 1.198685 |
| 2025-02-28 | 1.203559 |
| 2025-03-01 | 1.188078 |
| 2025-03-02 | 1.192746 |
| 2025-03-03 | 1.204502 |
| 2025-03-04 | 1.204609 |
| 2025-03-05 | 1.194575 |
| 2025-03-06 | 1.193934 |
| 2025-03-07 | 1.190441 |
| 2025-03-08 | 1.177145 |
| 2025-03-09 | 1.185248 |
| 2025-03-10 | 1.192687 |
| 2025-03-11 | 1.190089 |
| 2025-03-12 | 1.194885 |
| 2025-03-13 | 1.196884 |
| 2025-03-14 | 1.199192 |
| 2025-03-15 | 1.185097 |
| 2025-03-16 | 1.187673 |
| 2025-03-17 | 1.198795 |
| 2025-03-18 | 1.198778 |
| 2025-03-19 | 1.196284 |
| 2025-03-20 | 1.193537 |
| 2025-03-21 | 1.192105 |
| 2025-03-22 | 1.179463 |
| 2025-03-23 | 1.188087 |
| 2025-03-24 | 1.195623 |
| 2025-03-25 | 1.196046 |
| 2025-03-26 | 1.194279 |
| 2025-03-27 | 1.194942 |
| 2025-03-28 | 1.196604 |
| 2025-03-29 | 1.182113 |
| 2025-03-30 | 1.192069 |
| 2025-03-31 | 1.19659 |
| 2025-04-01 | 1.196513 |
| 2025-04-02 | 1.200907 |
| 2025-04-03 | 1.197641 |
| 2025-04-04 | 1.196065 |
| 2025-04-05 | 1.182532 |
| 2025-04-06 | 1.191541 |
| 2025-04-07 | 1.207029 |
| 2025-04-08 | 1.209987 |
| 2025-04-09 | 1.211248 |
| 2025-04-10 | 1.203881 |
| 2025-04-11 | 1.191628 |
| 2025-04-12 | 1.179201 |
| 2025-04-13 | 1.187899 |
| 2025-04-14 | 1.189771 |
| 2025-04-15 | 1.190972 |
| 2025-04-16 | 1.188881 |
| 2025-04-17 | 1.188071 |
| 2025-04-18 | 1.188309 |
| 2025-04-19 | 1.175199 |
| 2025-04-20 | 1.185395 |
| 2025-04-21 | 1.184265 |
| 2025-04-22 | 1.184128 |
| 2025-04-23 | 1.184052 |
| 2025-04-24 | 1.179178 |
| 2025-04-25 | 1.179439 |
| 2025-04-26 | 1.166976 |
| 2025-04-27 | 1.174908 |
| 2025-04-28 | 1.176405 |
| 2025-04-29 | 1.166836 |
| 2025-04-30 | 1.163571 |
| 2025-05-01 | 1.163844 |
| 2025-05-02 | 1.149365 |
| 2025-05-03 | 1.135474 |
| 2025-05-04 | 1.146128 |
| 2025-05-05 | 1.132776 |
| 2025-05-06 | 1.141374 |
| 2025-05-07 | 1.143103 |
| 2025-05-08 | 1.154435 |
| 2025-05-09 | 1.158768 |
| 2025-05-10 | 1.143918 |
| 2025-05-11 | 1.155222 |
| 2025-05-12 | 1.158769 |
| 2025-05-13 | 1.165688 |
| 2025-05-14 | 1.156903 |
| 2025-05-15 | 1.155002 |
| 2025-05-16 | 1.158663 |
| 2025-05-17 | 1.145439 |
| 2025-05-18 | 1.153773 |
| 2025-05-19 | 1.157151 |
| 2025-05-20 | 1.159371 |
| 2025-05-21 | 1.151546 |
| 2025-05-22 | 1.152814 |
| 2025-05-23 | 1.140944 |
| 2025-05-24 | 1.128399 |
| 2025-05-25 | 1.138797 |
| 2025-05-26 | 1.137779 |
| 2025-05-27 | 1.143141 |
| 2025-05-28 | 1.139345 |
| 2025-05-29 | 1.144324 |
| 2025-05-30 | 1.147582 |
| 2025-05-31 | 1.135066 |
| 2025-06-01 | 1.14569 |
| 2025-06-02 | 1.14769 |
| 2025-06-03 | 1.144727 |
| 2025-06-04 | 1.145309 |
| 2025-06-05 | 1.140743 |
| 2025-06-06 | 1.140891 |
| 2025-06-07 | 1.127469 |
| 2025-06-08 | 1.138596 |
| 2025-06-09 | 1.141295 |
| 2025-06-10 | 1.142293 |
| 2025-06-11 | 1.142789 |
| 2025-06-12 | 1.138124 |
| 2025-06-13 | 1.144622 |
| 2025-06-14 | 1.132266 |
| 2025-06-15 | 1.14231 |
| 2025-06-16 | 1.14302 |
| 2025-06-17 | 1.144556 |
| 2025-06-18 | 1.145907 |
| 2025-06-19 | 1.148296 |
| 2025-06-20 | 1.146124 |
| 2025-06-21 | 1.134231 |
| 2025-06-22 | 1.144204 |
| 2025-06-23 | 1.157779 |
| 2025-06-24 | 1.144257 |
| 2025-06-25 | 1.143032 |
| 2025-06-26 | 1.140529 |
| 2025-06-27 | 1.140524 |
| 2025-06-28 | 1.127467 |
| 2025-06-29 | 1.136686 |
| 2025-06-30 | 1.135938 |
| 2025-07-01 | 1.132043 |
| 2025-07-02 | 1.140619 |
| 2025-07-03 | 1.13897 |
| 2025-07-04 | 1.138437 |
| 2025-07-05 | 1.125915 |
| 2025-07-06 | 1.136401 |
| 2025-07-07 | 1.142187 |
| 2025-07-08 | 1.143785 |
| 2025-07-09 | 1.146289 |
| 2025-07-10 | 1.145463 |
| 2025-07-11 | 1.146837 |
| 2025-07-12 | 1.135983 |
| 2025-07-13 | 1.142138 |
| 2025-07-14 | 1.146894 |
| 2025-07-15 | 1.144046 |
| 2025-07-16 | 1.144765 |
| 2025-07-17 | 1.14511 |
| 2025-07-18 | 1.144016 |
| 2025-07-19 | 1.132293 |
| 2025-07-20 | 1.142498 |
| 2025-07-21 | 1.142139 |
| 2025-07-22 | 1.140937 |
| 2025-07-23 | 1.139793 |
| 2025-07-24 | 1.136556 |
| 2025-07-25 | 1.138194 |
| 2025-07-26 | 1.126512 |
| 2025-07-27 | 1.136212 |
| 2025-07-28 | 1.140792 |
| 2025-07-29 | 1.141839 |
| 2025-07-30 | 1.143312 |
| 2025-07-31 | 1.150034 |
| 2025-08-01 | 1.153402 |
| 2025-08-02 | 1.14051 |
| 2025-08-03 | 1.151296 |
| 2025-08-04 | 1.142532 |
| 2025-08-05 | 1.139686 |
| 2025-08-06 | 1.14028 |
| 2025-08-07 | 1.141222 |
| 2025-08-08 | 1.142739 |
| 2025-08-09 | 1.130615 |
| 2025-08-10 | 1.141466 |
| 2025-08-11 | 1.141026 |
| 2025-08-12 | 1.140363 |
| 2025-08-13 | 1.13412 |
| 2025-08-14 | 1.135535 |
| 2025-08-15 | 1.135622 |
| 2025-08-16 | 1.123569 |
| 2025-08-17 | 1.133616 |
| 2025-08-18 | 1.138217 |
| 2025-08-19 | 1.138432 |
| 2025-08-20 | 1.139044 |
| 2025-08-21 | 1.138616 |
| 2025-08-22 | 1.139473 |
| 2025-08-23 | 1.127333 |
| 2025-08-24 | 1.127509 |
| 2025-08-25 | 1.134233 |
| 2025-08-26 | 1.136393 |
| 2025-08-27 | 1.141586 |
| 2025-08-28 | 1.13673 |
| 2025-08-29 | 1.138899 |
| 2025-08-30 | 1.126612 |
| 2025-08-31 | 1.134764 |
| 2025-09-01 | 1.138823 |
| 2025-09-02 | 1.143765 |
| 2025-09-03 | 1.139611 |
| 2025-09-04 | 1.138907 |
| 2025-09-05 | 1.138946 |
| 2025-09-06 | 1.126613 |
| 2025-09-07 | 1.137803 |
| 2025-09-08 | 1.136962 |
| 2025-09-09 | 1.133872 |
| 2025-09-10 | 1.136294 |
| 2025-09-11 | 1.138279 |
| 2025-09-12 | 1.133707 |
| 2025-09-13 | 1.121333 |
| 2025-09-14 | 1.129447 |
| 2025-09-15 | 1.133825 |
| 2025-09-16 | 1.133917 |
| 2025-09-17 | 1.129305 |
| 2025-09-18 | 1.131509 |
| 2025-09-19 | 1.134627 |
| 2025-09-20 | 1.121593 |
| 2025-09-21 | 1.132438 |
| 2025-09-22 | 1.133421 |
| 2025-09-23 | 1.132247 |
| 2025-09-24 | 1.11983 |
| 2025-09-25 | 1.11987 |
| 2025-09-26 | 1.122807 |
| 2025-09-27 | 1.12597 |
| 2025-09-28 | 1.127111 |
| 2025-09-29 | 1.121071 |
| 2025-09-30 | 1.119398 |
| 2025-10-01 | 1.119141 |
| 2025-10-02 | 1.11859 |
| 2025-10-03 | 1.119288 |
| 2025-10-04 | 1.122346 |
| 2025-10-05 | 1.123264 |
| 2025-10-06 | 1.121104 |
| 2025-10-07 | 1.120817 |
| 2025-10-08 | 1.121666 |
| 2025-10-09 | 1.121264 |
| 2025-10-10 | 1.123711 |
| 2025-10-11 | 1.126298 |
| 2025-10-12 | 1.127813 |
| 2025-10-13 | 1.124474 |
| 2025-10-14 | 1.12513 |
| 2025-10-15 | 1.12563 |
| 2025-10-16 | 1.124398 |
| 2025-10-17 | 1.124016 |
| 2025-10-18 | 1.127317 |
| 2025-10-19 | 1.127778 |
| 2025-10-20 | 1.124009 |
| 2025-10-21 | 1.12484 |
| 2025-10-22 | 1.120513 |
| 2025-10-23 | 1.124864 |
| 2025-10-24 | 1.12328 |
| 2025-10-25 | 1.126195 |
| 2025-10-26 | 1.126796 |
| 2025-10-27 | 1.119859 |
| 2025-10-28 | 1.116532 |
| 2025-10-29 | 1.114109 |
| 2025-10-30 | 1.11717 |
| 2025-10-31 | 1.113967 |
| 2025-11-01 | 1.11824 |
| 2025-11-02 | 1.11827 |
| 2025-11-03 | 1.116992 |
| 2025-11-04 | 1.116441 |
| 2025-11-05 | 1.114856 |
| 2025-11-06 | 1.112575 |
| 2025-11-07 | 1.110714 |
| 2025-11-08 | 1.113626 |
| 2025-11-09 | 1.114438 |
| 2025-11-10 | 1.106434 |
| 2025-11-11 | 1.10089 |
| 2025-11-12 | 1.100199 |
| 2025-11-13 | 1.098282 |
| 2025-11-14 | 1.099266 |
| 2025-11-15 | 1.102127 |
| 2025-11-16 | 1.102858 |
| 2025-11-17 | 1.10388 |
| 2025-11-18 | 1.1076 |
| 2025-11-19 | 1.103843 |
| 2025-11-20 | 1.105533 |
| 2025-11-21 | 1.103499 |
| 2025-11-22 | 1.111466 |
| 2025-11-23 | 1.107518 |
| 2025-11-24 | 1.099222 |
| 2025-11-25 | 1.099637 |
| 2025-11-26 | 1.09997 |
| 2025-11-27 | 1.098796 |
| 2025-11-28 | 1.098799 |
| 2025-11-29 | 1.101865 |
| 2025-11-30 | 1.10284 |
| 2025-12-01 | 1.098153 |
| 2025-12-02 | 1.098291 |
| 2025-12-03 | 1.095891 |
| 2025-12-04 | 1.092985 |
| 2025-12-05 | 1.092659 |
| 2025-12-06 | 1.096107 |
| 2025-12-07 | 1.097001 |
| 2025-12-08 | 1.093136 |
| 2025-12-09 | 1.093805 |
| 2025-12-10 | 1.094663 |
| 2025-12-11 | 1.092557 |
| 2025-12-12 | 1.090093 |
| 2025-12-13 | 1.092663 |
| 2025-12-14 | 1.092436 |
| 2025-12-15 | 1.088025 |
| 2025-12-16 | 1.086399 |
| 2025-12-17 | 1.087324 |
| 2025-12-18 | 1.086675 |
| 2025-12-19 | 1.084273 |
| 2025-12-20 | 1.087492 |
| 2025-12-21 | 1.087936 |
| 2025-12-22 | 1.084623 |
| 2025-12-23 | 1.080863 |
| 2025-12-24 | 1.075785 |
| 2025-12-25 | 1.077454 |
| 2025-12-26 | 1.078667 |
| 2025-12-27 | 1.079067 |
| 2025-12-28 | 1.080776 |
| 2025-12-29 | 1.079887 |
| 2025-12-30 | 1.076472 |
| 2025-12-31 | 1.079366 |
| 2026-01-01 | 1.079652 |
| 2026-01-02 | 1.078325 |
| 2026-01-03 | 1.081316 |
| 2026-01-04 | 1.082115 |
| 2026-01-05 | 1.083221 |
| 2026-01-06 | 1.076411 |
| 2026-01-07 | 1.079431 |
| 2026-01-08 | 1.08063 |
| 2026-01-09 | 1.083558 |
| 2026-01-10 | 1.091466 |
| 2026-01-11 | 1.08786 |
| 2026-01-12 | 1.080633 |
| 2026-01-13 | 1.079283 |
| 2026-01-14 | 1.076697 |
| 2026-01-15 | 1.07895 |
| 2026-01-16 | 1.07932 |
| 2026-01-17 | 1.081867 |
| 2026-01-18 | 1.083246 |
| 2026-01-19 | 1.078686 |
| 2026-01-20 | 1.078549 |
| 2026-01-21 | 1.076543 |
| 2026-01-22 | 1.074682 |
| 2026-01-23 | 1.065542 |
| 2026-01-24 | 1.0684 |
| 2026-01-25 | 1.070163 |
| 2026-01-26 | 1.054888 |
| 2026-01-27 | 1.051397 |
| 2026-01-28 | 1.04243 |
| 2026-01-29 | 1.044596 |
| 2026-01-30 | 1.049736 |
| 2026-01-31 | 1.050887 |
| 2026-02-01 | 1.053489 |
| 2026-02-02 | 1.048489 |
| 2026-02-03 | 1.046044 |
| 2026-02-04 | 1.045913 |
| 2026-02-05 | 1.049903 |
| 2026-02-06 | 1.050013 |
| 2026-02-07 | 1.052266 |
| 2026-02-08 | 1.053438 |
| 2026-02-09 | 1.046483 |
| 2026-02-10 | 1.043486 |
| 2026-02-11 | 1.047785 |
| 2026-02-12 | 1.03801 |
| 2026-02-13 | 1.03936 |
| 2026-02-14 | 1.041868 |
| 2026-02-15 | 1.042162 |
| 2026-02-16 | 1.037384 |
| 2026-02-17 | 1.037355 |
| 2026-02-18 | 1.037347 |
| 2026-02-19 | 1.039453 |
| 2026-02-20 | 1.037919 |
| 2026-02-21 | 1.040798 |
| 2026-02-22 | 1.040633 |
| 2026-02-23 | 1.034629 |
| 2026-02-24 | 1.035434 |
| 2026-02-25 | 1.034734 |
| 2026-02-26 | 1.033543 |
| 2026-02-27 | 1.034905 |
| 2026-02-28 | 1.03736 |
| 2026-03-01 | 1.037962 |
| 2026-03-02 | 1.043797 |
| 2026-03-03 | 1.04883 |
| 2026-03-04 | 1.047471 |
| 2026-03-05 | 1.047877 |
| 2026-03-06 | 1.048765 |
| 2026-03-07 | 1.05232 |
| 2026-03-08 | 1.051786 |
| 2026-03-09 | 1.053093 |
| 2026-03-10 | 1.043171 |
| 2026-03-11 | 1.041148 |
| 2026-03-12 | 1.043948 |
| 2026-03-13 | 1.046989 |
| 2026-03-14 | 1.05054 |
| 2026-03-15 | 1.050541 |
| 2026-03-16 | 1.044833 |
| 2026-03-17 | 1.041166 |
| 2026-03-18 | 1.040515 |
| 2026-03-19 | 1.046617 |
| 2026-03-20 | 1.046611 |
| 2026-03-21 | 1.050665 |
| 2026-03-22 | 1.048853 |
| 2026-03-23 | 1.046681 |
| 2026-03-24 | 1.052176 |
| 2026-03-25 | 1.054083 |
| 2026-03-26 | 1.061927 |
| 2026-03-27 | 1.066741 |
| 2026-03-28 | 1.045754 |
| 2026-03-29 | 1.069319 |
| 2026-03-30 | 1.070726 |
| 2026-03-31 | 1.076256 |
| 2026-04-01 | 1.070199 |
| 2026-04-02 | 1.07319 |
| 2026-04-03 | 1.071705 |
| 2026-04-04 | 1.074932 |
| 2026-04-05 | 1.07421 |
| 2026-04-06 | 1.074577 |
| 2026-04-07 | 1.070871 |
| 2026-04-08 | 1.056709 |
| 2026-04-09 | 1.058751 |
| 2026-04-10 | 1.053953 |
| 2026-04-11 | 1.056444 |
| 2026-04-12 | 1.057016 |
| 2026-04-13 | 1.056574 |
| 2026-04-14 | 1.050299 |
| 2026-04-15 | 1.051556 |
| 2026-04-16 | 1.051397 |
| 2026-04-17 | 1.051054 |
| 2026-04-18 | 1.053732 |
| 2026-04-19 | 1.054153 |
| 2026-04-20 | 1.051095 |
| 2026-04-21 | 1.050803 |
| 2026-04-22 | 1.051252 |
| 2026-04-23 | 1.054133 |
| 2026-04-24 | 1.054513 |
| 2026-04-25 | 1.057055 |
| 2026-04-26 | 1.057233 |
| 2026-04-27 | 1.051188 |
| 2026-04-28 | 1.051056 |
| 2026-04-29 | 1.051204 |
| 2026-04-30 | 1.055885 |
| 2026-05-01 | 1.05847 |
| 2026-05-02 | 1.058773 |
| 2026-05-03 | 1.059837 |
| 2026-05-04 | 1.05129 |
| 2026-05-05 | 1.053752 |
| 2026-05-06 | 1.04616 |
| 2026-05-07 | 1.039981 |
| 2026-05-08 | 1.037256 |
| 2026-05-09 | 1.036753 |
| 2026-05-10 | 1.042543 |
| 2026-05-11 | 1.041139 |
| 2026-05-12 | 1.047509 |
| 2026-05-14 | 1.04839 |
| 2026-05-15 | 1.05243 |
| 2026-05-16 | 1.05352 |
| 2026-05-17 | 1.056546 |
| 2026-05-18 | 1.049709 |
| 2026-05-19 | 1.05901 |
| 2026-05-20 | 1.055349 |
| 2026-05-21 | 1.056665 |
| 2026-05-23 | 1.058106 |
| 2026-05-24 | 1.05994 |
| 2026-05-25 | 1.054 |
| 2026-05-26 | 1.057337 |
| 2026-05-27 | 1.05734 |
| 2026-05-28 | 1.06079 |
| 2026-05-29 | 1.057322 |
| 2026-05-30 | 1.058343 |
| 2026-05-31 | 1.059104 |
| 2026-06-01 | 1.057324 |
| 2026-06-02 | 1.057326 |
| 2026-06-03 | 1.065197 |
| 2026-06-04 | 1.070125 |
| 2026-06-05 | 1.071368 |
| 2026-06-06 | 1.074108 |
| 2026-06-09 | 1.082934 |
| 2026-06-10 | 1.085339 |
| 2026-06-11 | 1.084533 |
| 2026-06-12 | 1.081997 |
| 2026-06-13 | 1.082128 |
| 2026-06-14 | 1.083925 |
| 2026-06-15 | 1.080129 |
| 2026-06-16 | 1.083115 |
| 2026-06-17 | 1.084795 |
| 2026-06-18 | 1.098007 |
| 2026-06-19 | 1.1032 |
| 2026-06-20 | 1.103482 |
| 2026-06-21 | 1.105192 |
| 2026-06-22 | 1.106401 |
| 2026-06-23 | 1.104143 |
| 2026-06-24 | 1.100394 |
| 2026-06-25 | 1.095844 |
| 2026-06-26 | 1.090009 |
| 2026-06-27 | 1.090105 |
| 2026-06-28 | 1.091897 |
| 2026-06-29 | 1.085604 |
| 2026-06-30 | 1.089321 |
| 2026-07-01 | 1.091733 |
| 2026-07-02 | 1.086784 |
| 2026-07-03 | 1.085604 |
| 2026-07-04 | 1.085599 |
| 2026-07-05 | 1.088045 |
| 2026-07-06 | 1.089326 |
| 2026-07-07 | 1.085325 |
| 2026-07-08 | 1.087197 |
| 2026-07-09 | 1.087188 |
| 2026-07-10 | 1.08533 |
| 2026-07-11 | 1.085355 |
| 2026-07-12 | 1.08742 |
| 2026-07-13 | 1.085597 |
| 2026-07-14 | 1.087476 |
| 2026-07-15 | 1.087474 |
| 2026-07-16 | 1.085991 |
| 2026-07-17 | 1.091992 |
| 2026-07-18 | 1.092238 |
| 2026-07-19 | 1.094141 |
| 2026-07-20 | 1.091335 |
| 2026-07-21 | 1.090395 |
| 2026-07-22 | 1.089854 |
| 2026-07-23 | 1.090402 |
| 2026-07-24 | 1.090926 |
| 2026-07-25 | 1.09076 |
| 2026-07-26 | 1.092681 |
| 2026-07-27 | 1.089472 |
| 2026-07-28 | 1.091205 |
| 2026-07-29 | 1.090544 |
| 2026-07-30 | 1.088671 |
| 2026-07-31 | 1.089722 |
| 2026-08-01 | 1.089448 |
| 2026-08-02 | 1.091419 |
| 2026-08-03 | 1.092142 |
| 2026-08-04 | 1.09133 |
| 2026-08-05 | 1.091477 |
| 2026-08-06 | 1.090533 |
| 2026-08-07 | 1.09094 |
| 2026-08-08 | 1.090842 |
| 2026-08-09 | 1.092595 |
| 2026-08-10 | 1.090806 |
| 2026-08-11 | 1.091322 |
| 2026-08-12 | 1.089464 |
| 2026-08-13 | 1.089856 |
| 2026-08-14 | 1.089605 |
| 2026-08-15 | 1.089573 |
| 2026-08-16 | 1.091488 |
| 2026-08-17 | 1.083343 |
| 2026-08-18 | 1.0824 |
| 2026-08-20 | 1.0784 |
| 2026-08-21 | 1.076923 |
| 2026-08-22 | 1.076976 |
| 2026-08-23 | 1.078816 |
| 2026-08-24 | 1.078006 |
| 2026-08-25 | 1.079197 |
| 2026-08-26 | 1.073728 |
| 2026-08-27 | 1.07546 |
| 2026-08-28 | 1.073606 |
| 2026-08-29 | 1.07451 |
| 2026-08-30 | 1.075467 |
| 2026-08-31 | 1.073588 |
| 2026-09-01 | 1.077204 |
| 2026-09-02 | 1.078804 |
| 2026-09-03 | 1.077732 |
| 2026-09-04 | 1.078529 |
| 2026-09-05 | 1.078403 |
| 2026-09-06 | 1.080291 |
| 2026-09-07 | 1.078942 |
| 2026-09-08 | 1.08306 |
| 2026-09-09 | 1.085341 |
| 2026-09-10 | 1.084136 |
| 2026-09-11 | 1.085461 |
| 2026-09-12 | 1.085413 |
| 2026-09-13 | 1.087264 |
| 2026-09-14 | 1.086936 |
| 2026-09-15 | 1.089869 |
| 2026-09-16 | 1.089873 |
| 2026-09-17 | 1.093075 |
| 2026-09-18 | 1.09887 |
| 2026-09-19 | 1.088867 |
| 2026-09-20 | 1.090419 |
| 2026-09-21 | 1.087322 |
| 2026-09-22 | 1.086393 |
| 2026-09-23 | 1.088002 |
| 2026-09-24 | 1.089868 |
| 2026-09-25 | 1.086404 |
| 2026-09-26 | 1.086548 |
| 2026-09-27 | 1.088636 |
| 2026-09-28 | 1.088791 |
| 2026-09-30 | 1.087473 |
| 2026-10-02 | 1.089211 |
| 2026-10-03 | 1.08929 |
| 2026-10-05 | 1.089872 |
| 2026-10-06 | 1.089336 |
| 2026-10-07 | 1.090143 |
| 2026-10-08 | 1.091078 |
| 2026-10-09 | 1.089344 |
| 2026-10-10 | 1.089674 |
| 2026-10-11 | 1.091381 |
| 2026-10-12 | 1.089061 |
| 2026-10-13 | 1.089595 |
| 2026-10-14 | 1.088676 |
| 2026-10-15 | 1.088674 |
| 2026-10-16 | 1.088397 |
| 2026-10-17 | 1.089102 |
| 2026-10-18 | 1.090272 |
| 2026-10-19 | 1.088665 |
| 2026-10-20 | 1.088732 |
| 2026-10-21 | 1.088196 |
| 2026-10-22 | 1.088942 |
| 2026-10-23 | 1.089466 |
| 2026-10-24 | 1.089531 |
| 2026-10-25 | 1.091363 |
| 2026-10-26 | 1.090001 |
| 2026-10-27 | 1.088519 |
| 2026-10-28 | 1.087194 |
| 2026-10-29 | 1.082527 |
| 2026-10-30 | 1.081871 |
| 2026-10-31 | 1.082224 |
High
1.2244
Low
1.0335
Average
1.1210
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/MYR API questions
How do I get the SAR/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/MYR rate in rates.MYR.
How far back does SAR/MYR historical data go?
Daily SAR/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.