SAR to MXN exchange rate API
Saudi Riyal to Mexican Peso · quoted 2026-10-31
5.0100
▼ +7.18% over 2Y
1 SAR = 5.0100 MXN · 1 MXN = 0.19960 SAR · Get this rate via the API
1 SAR buys 5.0100 MXN as of 2026-10-31, so 1 MXN buys 0.19960 SAR. Over the last 2 years, SAR/MXN traded between 4.5032 and 5.6491, averaged 4.9782 and fell 7.18%. The API holds daily SAR/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 5.397437 |
| 2024-11-01 | 5.375126 |
| 2024-11-02 | 5.408655 |
| 2024-11-03 | 5.38274 |
| 2024-11-04 | 5.413239 |
| 2024-11-05 | 5.426088 |
| 2024-11-06 | 5.557781 |
| 2024-11-07 | 5.340126 |
| 2024-11-08 | 5.383547 |
| 2024-11-09 | 5.375691 |
| 2024-11-10 | 5.388327 |
| 2024-11-11 | 5.526 |
| 2024-11-12 | 5.488653 |
| 2024-11-13 | 5.520138 |
| 2024-11-14 | 5.552447 |
| 2024-11-15 | 5.489179 |
| 2024-11-16 | 5.428012 |
| 2024-11-17 | 5.430798 |
| 2024-11-18 | 5.490209 |
| 2024-11-19 | 5.475131 |
| 2024-11-20 | 5.434445 |
| 2024-11-21 | 5.488717 |
| 2024-11-22 | 5.504611 |
| 2024-11-23 | 5.447443 |
| 2024-11-24 | 5.439885 |
| 2024-11-25 | 5.475406 |
| 2024-11-26 | 5.517576 |
| 2024-11-27 | 5.585844 |
| 2024-11-28 | 5.476847 |
| 2024-11-29 | 5.49005 |
| 2024-11-30 | 5.43361 |
| 2024-12-01 | 5.433353 |
| 2024-12-02 | 5.517834 |
| 2024-12-03 | 5.478053 |
| 2024-12-04 | 5.465882 |
| 2024-12-05 | 5.461566 |
| 2024-12-06 | 5.434441 |
| 2024-12-07 | 5.383327 |
| 2024-12-08 | 5.383847 |
| 2024-12-09 | 5.42754 |
| 2024-12-10 | 5.429471 |
| 2024-12-11 | 5.439278 |
| 2024-12-12 | 5.428905 |
| 2024-12-13 | 5.436939 |
| 2024-12-14 | 5.36805 |
| 2024-12-15 | 5.367375 |
| 2024-12-16 | 5.426236 |
| 2024-12-17 | 5.419892 |
| 2024-12-18 | 5.421553 |
| 2024-12-19 | 5.472617 |
| 2024-12-20 | 5.444561 |
| 2024-12-21 | 5.354918 |
| 2024-12-22 | 5.354118 |
| 2024-12-23 | 5.442884 |
| 2024-12-24 | 5.428183 |
| 2024-12-25 | 5.401958 |
| 2024-12-26 | 5.434439 |
| 2024-12-27 | 5.459193 |
| 2024-12-28 | 5.420572 |
| 2024-12-29 | 5.419489 |
| 2024-12-30 | 5.489709 |
| 2024-12-31 | 5.586056 |
| 2025-01-01 | 5.589665 |
| 2025-01-02 | 5.593634 |
| 2025-01-03 | 5.552711 |
| 2025-01-04 | 5.501402 |
| 2025-01-05 | 5.501675 |
| 2025-01-06 | 5.47636 |
| 2025-01-07 | 5.479989 |
| 2025-01-08 | 5.50318 |
| 2025-01-09 | 5.517424 |
| 2025-01-10 | 5.524385 |
| 2025-01-11 | 5.524811 |
| 2025-01-12 | 5.52494 |
| 2025-01-13 | 5.595937 |
| 2025-01-14 | 5.558503 |
| 2025-01-15 | 5.517963 |
| 2025-01-16 | 5.558661 |
| 2025-01-17 | 5.607173 |
| 2025-01-18 | 5.544629 |
| 2025-01-19 | 5.541413 |
| 2025-01-20 | 5.626356 |
| 2025-01-21 | 5.593299 |
| 2025-01-22 | 5.543611 |
| 2025-01-23 | 5.519492 |
| 2025-01-24 | 5.460385 |
| 2025-01-25 | 5.405604 |
| 2025-01-26 | 5.425423 |
| 2025-01-27 | 5.528405 |
| 2025-01-28 | 5.573696 |
| 2025-01-29 | 5.524017 |
| 2025-01-30 | 5.535511 |
| 2025-01-31 | 5.57262 |
| 2025-02-01 | 5.513432 |
| 2025-02-02 | 5.608186 |
| 2025-02-03 | 5.645368 |
| 2025-02-04 | 5.51421 |
| 2025-02-05 | 5.557507 |
| 2025-02-06 | 5.563174 |
| 2025-02-07 | 5.531161 |
| 2025-02-08 | 5.484396 |
| 2025-02-09 | 5.488961 |
| 2025-02-10 | 5.550517 |
| 2025-02-11 | 5.560784 |
| 2025-02-12 | 5.543661 |
| 2025-02-13 | 5.564572 |
| 2025-02-14 | 5.485916 |
| 2025-02-15 | 5.41497 |
| 2025-02-16 | 5.41855 |
| 2025-02-17 | 5.498089 |
| 2025-02-18 | 5.470806 |
| 2025-02-19 | 5.478513 |
| 2025-02-20 | 5.491314 |
| 2025-02-21 | 5.482462 |
| 2025-02-22 | 5.448501 |
| 2025-02-23 | 5.440381 |
| 2025-02-24 | 5.507426 |
| 2025-02-25 | 5.523003 |
| 2025-02-26 | 5.521468 |
| 2025-02-27 | 5.495983 |
| 2025-02-28 | 5.496987 |
| 2025-03-01 | 5.474131 |
| 2025-03-02 | 5.478074 |
| 2025-03-03 | 5.521711 |
| 2025-03-04 | 5.605433 |
| 2025-03-05 | 5.550367 |
| 2025-03-06 | 5.502004 |
| 2025-03-07 | 5.47587 |
| 2025-03-08 | 5.399519 |
| 2025-03-09 | 5.433533 |
| 2025-03-10 | 5.446564 |
| 2025-03-11 | 5.489957 |
| 2025-03-12 | 5.459458 |
| 2025-03-13 | 5.436531 |
| 2025-03-14 | 5.388687 |
| 2025-03-15 | 5.31429 |
| 2025-03-16 | 5.315462 |
| 2025-03-17 | 5.363983 |
| 2025-03-18 | 5.409238 |
| 2025-03-19 | 5.376659 |
| 2025-03-20 | 5.451184 |
| 2025-03-21 | 5.462602 |
| 2025-03-22 | 5.397077 |
| 2025-03-23 | 5.42471 |
| 2025-03-24 | 5.438872 |
| 2025-03-25 | 5.393416 |
| 2025-03-26 | 5.410886 |
| 2025-03-27 | 5.472325 |
| 2025-03-28 | 5.486419 |
| 2025-03-29 | 5.433842 |
| 2025-03-30 | 5.467207 |
| 2025-03-31 | 5.500922 |
| 2025-04-01 | 5.533176 |
| 2025-04-02 | 5.489604 |
| 2025-04-03 | 5.399385 |
| 2025-04-04 | 5.49483 |
| 2025-04-05 | 5.449775 |
| 2025-04-06 | 5.49851 |
| 2025-04-07 | 5.571123 |
| 2025-04-08 | 5.530669 |
| 2025-04-09 | 5.649071 |
| 2025-04-10 | 5.505581 |
| 2025-04-11 | 5.491255 |
| 2025-04-12 | 5.421273 |
| 2025-04-13 | 5.436663 |
| 2025-04-14 | 5.441364 |
| 2025-04-15 | 5.408459 |
| 2025-04-16 | 5.394418 |
| 2025-04-17 | 5.368545 |
| 2025-04-18 | 5.315696 |
| 2025-04-19 | 5.258653 |
| 2025-04-20 | 5.27691 |
| 2025-04-21 | 5.308886 |
| 2025-04-22 | 5.300466 |
| 2025-04-23 | 5.273772 |
| 2025-04-24 | 5.28247 |
| 2025-04-25 | 5.291618 |
| 2025-04-26 | 5.202013 |
| 2025-04-27 | 5.232093 |
| 2025-04-28 | 5.263213 |
| 2025-04-29 | 5.285648 |
| 2025-04-30 | 5.264216 |
| 2025-05-01 | 5.291953 |
| 2025-05-02 | 5.310007 |
| 2025-05-03 | 5.220657 |
| 2025-05-04 | 5.265076 |
| 2025-05-05 | 5.282777 |
| 2025-05-06 | 5.316356 |
| 2025-05-07 | 5.293905 |
| 2025-05-08 | 5.278124 |
| 2025-05-09 | 5.259946 |
| 2025-05-10 | 5.183318 |
| 2025-05-11 | 5.223898 |
| 2025-05-12 | 5.269487 |
| 2025-05-13 | 5.279334 |
| 2025-05-14 | 5.225207 |
| 2025-05-15 | 5.216496 |
| 2025-05-16 | 5.25594 |
| 2025-05-17 | 5.191299 |
| 2025-05-18 | 5.219186 |
| 2025-05-19 | 5.24728 |
| 2025-05-20 | 5.199575 |
| 2025-05-21 | 5.207126 |
| 2025-05-22 | 5.233136 |
| 2025-05-23 | 5.214724 |
| 2025-05-24 | 5.129895 |
| 2025-05-25 | 5.169145 |
| 2025-05-26 | 5.175978 |
| 2025-05-27 | 5.192155 |
| 2025-05-28 | 5.203308 |
| 2025-05-29 | 5.23093 |
| 2025-05-30 | 5.201641 |
| 2025-05-31 | 5.184617 |
| 2025-06-01 | 5.217547 |
| 2025-06-02 | 5.19633 |
| 2025-06-03 | 5.188531 |
| 2025-06-04 | 5.179479 |
| 2025-06-05 | 5.183739 |
| 2025-06-06 | 5.157456 |
| 2025-06-07 | 5.095996 |
| 2025-06-08 | 5.135563 |
| 2025-06-09 | 5.140922 |
| 2025-06-10 | 5.133997 |
| 2025-06-11 | 5.126077 |
| 2025-06-12 | 5.095072 |
| 2025-06-13 | 5.124432 |
| 2025-06-14 | 5.054658 |
| 2025-06-15 | 5.08534 |
| 2025-06-16 | 5.097016 |
| 2025-06-17 | 5.102986 |
| 2025-06-18 | 5.108736 |
| 2025-06-19 | 5.141644 |
| 2025-06-20 | 5.131439 |
| 2025-06-21 | 5.113227 |
| 2025-06-22 | 5.166575 |
| 2025-06-23 | 5.18975 |
| 2025-06-24 | 5.132944 |
| 2025-06-25 | 5.123786 |
| 2025-06-26 | 5.089376 |
| 2025-06-27 | 5.08701 |
| 2025-06-28 | 5.018655 |
| 2025-06-29 | 5.050253 |
| 2025-06-30 | 5.083107 |
| 2025-07-01 | 5.0385 |
| 2025-07-02 | 5.055991 |
| 2025-07-03 | 5.068241 |
| 2025-07-04 | 5.02747 |
| 2025-07-05 | 4.971362 |
| 2025-07-06 | 5.002729 |
| 2025-07-07 | 5.052481 |
| 2025-07-08 | 5.029998 |
| 2025-07-09 | 5.01507 |
| 2025-07-10 | 5.030607 |
| 2025-07-11 | 5.053085 |
| 2025-07-12 | 4.968872 |
| 2025-07-13 | 5.004462 |
| 2025-07-14 | 5.038749 |
| 2025-07-15 | 5.044621 |
| 2025-07-16 | 5.072928 |
| 2025-07-17 | 5.071883 |
| 2025-07-18 | 5.047999 |
| 2025-07-19 | 4.996652 |
| 2025-07-20 | 5.033747 |
| 2025-07-21 | 5.033496 |
| 2025-07-22 | 5.030251 |
| 2025-07-23 | 5.03057 |
| 2025-07-24 | 5.004522 |
| 2025-07-25 | 5.005247 |
| 2025-07-26 | 4.947193 |
| 2025-07-27 | 4.981362 |
| 2025-07-28 | 5.023695 |
| 2025-07-29 | 5.072436 |
| 2025-07-30 | 5.057418 |
| 2025-07-31 | 5.075706 |
| 2025-08-01 | 5.110948 |
| 2025-08-02 | 5.028587 |
| 2025-08-03 | 5.069249 |
| 2025-08-04 | 5.081677 |
| 2025-08-05 | 5.093509 |
| 2025-08-06 | 5.05029 |
| 2025-08-07 | 5.022807 |
| 2025-08-08 | 5.012915 |
| 2025-08-09 | 4.947209 |
| 2025-08-10 | 4.987809 |
| 2025-08-11 | 5.018204 |
| 2025-08-12 | 5.033181 |
| 2025-08-13 | 4.997689 |
| 2025-08-14 | 5.036558 |
| 2025-08-15 | 5.053244 |
| 2025-08-16 | 5.010267 |
| 2025-08-17 | 5.031455 |
| 2025-08-18 | 5.071093 |
| 2025-08-19 | 5.066957 |
| 2025-08-20 | 5.060195 |
| 2025-08-21 | 5.055683 |
| 2025-08-22 | 5.046165 |
| 2025-08-23 | 4.95468 |
| 2025-08-24 | 4.960668 |
| 2025-08-25 | 5.024689 |
| 2025-08-26 | 5.024891 |
| 2025-08-27 | 5.04869 |
| 2025-08-28 | 5.016292 |
| 2025-08-29 | 5.039203 |
| 2025-08-30 | 4.976617 |
| 2025-08-31 | 5.00226 |
| 2025-09-01 | 5.016036 |
| 2025-09-02 | 5.043411 |
| 2025-09-03 | 5.04239 |
| 2025-09-04 | 5.059943 |
| 2025-09-05 | 5.036141 |
| 2025-09-06 | 4.991295 |
| 2025-09-07 | 5.029035 |
| 2025-09-08 | 5.030167 |
| 2025-09-09 | 5.020948 |
| 2025-09-10 | 5.021595 |
| 2025-09-11 | 5.025468 |
| 2025-09-12 | 4.984574 |
| 2025-09-13 | 4.919317 |
| 2025-09-14 | 4.949249 |
| 2025-09-15 | 4.965516 |
| 2025-09-16 | 4.948122 |
| 2025-09-17 | 4.932145 |
| 2025-09-18 | 4.916162 |
| 2025-09-19 | 4.9702 |
| 2025-09-20 | 4.905585 |
| 2025-09-21 | 4.945761 |
| 2025-09-22 | 4.960566 |
| 2025-09-23 | 4.945481 |
| 2025-09-24 | 4.894961 |
| 2025-09-25 | 4.905525 |
| 2025-09-26 | 4.916465 |
| 2025-09-27 | 4.895951 |
| 2025-09-28 | 4.891877 |
| 2025-09-29 | 4.877497 |
| 2025-09-30 | 4.877804 |
| 2025-10-01 | 4.858187 |
| 2025-10-02 | 4.886282 |
| 2025-10-03 | 4.896198 |
| 2025-10-04 | 4.906092 |
| 2025-10-05 | 4.896478 |
| 2025-10-06 | 4.898417 |
| 2025-10-07 | 4.884515 |
| 2025-10-08 | 4.89055 |
| 2025-10-09 | 4.871586 |
| 2025-10-10 | 4.887195 |
| 2025-10-11 | 4.96062 |
| 2025-10-12 | 4.934536 |
| 2025-10-13 | 4.923156 |
| 2025-10-14 | 4.948325 |
| 2025-10-15 | 4.909073 |
| 2025-10-16 | 4.903232 |
| 2025-10-17 | 4.896771 |
| 2025-10-18 | 4.900001 |
| 2025-10-19 | 4.897181 |
| 2025-10-20 | 4.891633 |
| 2025-10-21 | 4.904101 |
| 2025-10-22 | 4.894972 |
| 2025-10-23 | 4.899416 |
| 2025-10-24 | 4.895639 |
| 2025-10-25 | 4.922641 |
| 2025-10-26 | 4.905096 |
| 2025-10-27 | 4.892473 |
| 2025-10-28 | 4.906161 |
| 2025-10-29 | 4.906453 |
| 2025-10-30 | 4.947331 |
| 2025-10-31 | 4.933198 |
| 2025-11-01 | 4.954003 |
| 2025-11-02 | 4.940751 |
| 2025-11-03 | 4.922826 |
| 2025-11-04 | 4.952868 |
| 2025-11-05 | 4.96044 |
| 2025-11-06 | 4.939883 |
| 2025-11-07 | 4.936892 |
| 2025-11-08 | 4.918283 |
| 2025-11-09 | 4.913211 |
| 2025-11-10 | 4.89461 |
| 2025-11-11 | 4.884876 |
| 2025-11-12 | 4.862578 |
| 2025-11-13 | 4.859045 |
| 2025-11-14 | 4.887538 |
| 2025-11-15 | 4.881362 |
| 2025-11-16 | 4.874463 |
| 2025-11-17 | 4.876752 |
| 2025-11-18 | 4.905864 |
| 2025-11-19 | 4.874807 |
| 2025-11-20 | 4.886332 |
| 2025-11-21 | 4.907543 |
| 2025-11-22 | 4.929972 |
| 2025-11-23 | 4.918501 |
| 2025-11-24 | 4.893463 |
| 2025-11-25 | 4.906279 |
| 2025-11-26 | 4.884968 |
| 2025-11-27 | 4.878837 |
| 2025-11-28 | 4.877607 |
| 2025-11-29 | 4.878636 |
| 2025-11-30 | 4.875069 |
| 2025-12-01 | 4.858902 |
| 2025-12-02 | 4.866418 |
| 2025-12-03 | 4.85145 |
| 2025-12-04 | 4.856452 |
| 2025-12-05 | 4.836705 |
| 2025-12-06 | 4.846444 |
| 2025-12-07 | 4.839739 |
| 2025-12-08 | 4.834024 |
| 2025-12-09 | 4.85826 |
| 2025-12-10 | 4.839238 |
| 2025-12-11 | 4.8321 |
| 2025-12-12 | 4.795162 |
| 2025-12-13 | 4.801038 |
| 2025-12-14 | 4.796602 |
| 2025-12-15 | 4.78022 |
| 2025-12-16 | 4.776514 |
| 2025-12-17 | 4.783253 |
| 2025-12-18 | 4.787643 |
| 2025-12-19 | 4.791058 |
| 2025-12-20 | 4.809593 |
| 2025-12-21 | 4.798185 |
| 2025-12-22 | 4.788096 |
| 2025-12-23 | 4.772446 |
| 2025-12-24 | 4.761251 |
| 2025-12-25 | 4.774075 |
| 2025-12-26 | 4.767544 |
| 2025-12-27 | 4.774654 |
| 2025-12-28 | 4.766417 |
| 2025-12-29 | 4.769795 |
| 2025-12-30 | 4.77837 |
| 2025-12-31 | 4.780432 |
| 2026-01-01 | 4.793513 |
| 2026-01-02 | 4.771846 |
| 2026-01-03 | 4.773348 |
| 2026-01-04 | 4.773165 |
| 2026-01-05 | 4.790308 |
| 2026-01-06 | 4.776282 |
| 2026-01-07 | 4.782927 |
| 2026-01-08 | 4.778399 |
| 2026-01-09 | 4.795381 |
| 2026-01-10 | 4.793327 |
| 2026-01-11 | 4.784475 |
| 2026-01-12 | 4.762169 |
| 2026-01-13 | 4.760911 |
| 2026-01-14 | 4.737488 |
| 2026-01-15 | 4.731729 |
| 2026-01-16 | 4.701717 |
| 2026-01-17 | 4.69946 |
| 2026-01-18 | 4.698571 |
| 2026-01-19 | 4.689671 |
| 2026-01-20 | 4.688202 |
| 2026-01-21 | 4.649317 |
| 2026-01-22 | 4.651185 |
| 2026-01-23 | 4.640151 |
| 2026-01-24 | 4.629328 |
| 2026-01-25 | 4.624122 |
| 2026-01-26 | 4.625949 |
| 2026-01-27 | 4.601561 |
| 2026-01-28 | 4.563116 |
| 2026-01-29 | 4.561633 |
| 2026-01-30 | 4.596203 |
| 2026-01-31 | 4.657901 |
| 2026-02-01 | 4.64189 |
| 2026-02-02 | 4.630646 |
| 2026-02-03 | 4.603816 |
| 2026-02-04 | 4.586572 |
| 2026-02-05 | 4.624473 |
| 2026-02-06 | 4.61862 |
| 2026-02-07 | 4.603603 |
| 2026-02-08 | 4.597153 |
| 2026-02-09 | 4.578031 |
| 2026-02-10 | 4.583909 |
| 2026-02-11 | 4.569252 |
| 2026-02-12 | 4.568295 |
| 2026-02-13 | 4.580467 |
| 2026-02-14 | 4.577315 |
| 2026-02-15 | 4.571186 |
| 2026-02-16 | 4.563236 |
| 2026-02-17 | 4.578749 |
| 2026-02-18 | 4.551904 |
| 2026-02-19 | 4.595392 |
| 2026-02-20 | 4.574152 |
| 2026-02-21 | 4.568658 |
| 2026-02-22 | 4.56303 |
| 2026-02-23 | 4.572684 |
| 2026-02-24 | 4.595535 |
| 2026-02-25 | 4.560283 |
| 2026-02-26 | 4.568448 |
| 2026-02-27 | 4.578003 |
| 2026-02-28 | 4.592497 |
| 2026-03-01 | 4.608782 |
| 2026-03-02 | 4.611338 |
| 2026-03-03 | 4.655395 |
| 2026-03-04 | 4.663376 |
| 2026-03-05 | 4.686262 |
| 2026-03-06 | 4.727124 |
| 2026-03-07 | 4.744661 |
| 2026-03-08 | 4.762764 |
| 2026-03-09 | 4.742761 |
| 2026-03-10 | 4.666862 |
| 2026-03-11 | 4.691974 |
| 2026-03-12 | 4.708668 |
| 2026-03-13 | 4.737535 |
| 2026-03-14 | 4.787319 |
| 2026-03-15 | 4.773602 |
| 2026-03-16 | 4.731697 |
| 2026-03-17 | 4.69357 |
| 2026-03-18 | 4.711473 |
| 2026-03-19 | 4.760482 |
| 2026-03-20 | 4.733447 |
| 2026-03-21 | 4.772957 |
| 2026-03-22 | 4.77871 |
| 2026-03-23 | 4.720424 |
| 2026-03-24 | 4.737903 |
| 2026-03-25 | 4.722898 |
| 2026-03-26 | 4.737462 |
| 2026-03-27 | 4.800104 |
| 2026-03-28 | 4.829266 |
| 2026-03-29 | 4.812646 |
| 2026-03-30 | 4.809543 |
| 2026-03-31 | 4.78775 |
| 2026-04-01 | 4.744666 |
| 2026-04-02 | 4.766613 |
| 2026-04-03 | 4.747079 |
| 2026-04-04 | 4.769356 |
| 2026-04-05 | 4.754501 |
| 2026-04-06 | 4.729857 |
| 2026-04-07 | 4.716172 |
| 2026-04-08 | 4.6247 |
| 2026-04-09 | 4.634818 |
| 2026-04-10 | 4.611847 |
| 2026-04-11 | 4.609888 |
| 2026-04-12 | 4.626104 |
| 2026-04-13 | 4.622753 |
| 2026-04-14 | 4.57983 |
| 2026-04-15 | 4.601188 |
| 2026-04-16 | 4.592036 |
| 2026-04-17 | 4.579123 |
| 2026-04-18 | 4.615116 |
| 2026-04-19 | 4.615752 |
| 2026-04-20 | 4.613959 |
| 2026-04-21 | 4.603318 |
| 2026-04-22 | 4.606403 |
| 2026-04-23 | 4.61486 |
| 2026-04-24 | 4.624392 |
| 2026-04-25 | 4.633297 |
| 2026-04-26 | 4.629868 |
| 2026-04-27 | 4.615537 |
| 2026-04-28 | 4.642713 |
| 2026-04-29 | 4.627364 |
| 2026-04-30 | 4.658673 |
| 2026-05-01 | 4.642704 |
| 2026-05-02 | 4.655279 |
| 2026-05-03 | 4.644049 |
| 2026-05-04 | 4.651523 |
| 2026-05-05 | 4.638161 |
| 2026-05-06 | 4.600539 |
| 2026-05-07 | 4.575479 |
| 2026-05-08 | 4.559653 |
| 2026-05-09 | 4.541892 |
| 2026-05-10 | 4.564959 |
| 2026-05-11 | 4.570655 |
| 2026-05-12 | 4.5926 |
| 2026-05-14 | 4.586224 |
| 2026-05-15 | 4.627926 |
| 2026-05-16 | 4.624724 |
| 2026-05-17 | 4.62328 |
| 2026-05-18 | 4.564144 |
| 2026-05-19 | 4.617405 |
| 2026-05-20 | 4.617027 |
| 2026-05-21 | 4.626996 |
| 2026-05-23 | 4.620577 |
| 2026-05-24 | 4.614802 |
| 2026-05-25 | 4.604815 |
| 2026-05-26 | 4.610257 |
| 2026-05-27 | 4.618464 |
| 2026-05-28 | 4.636928 |
| 2026-05-29 | 4.623954 |
| 2026-05-30 | 4.627262 |
| 2026-05-31 | 4.626576 |
| 2026-06-01 | 4.620619 |
| 2026-06-02 | 4.608898 |
| 2026-06-03 | 4.61094 |
| 2026-06-04 | 4.608751 |
| 2026-06-05 | 4.593613 |
| 2026-06-06 | 4.658208 |
| 2026-06-09 | 4.635087 |
| 2026-06-10 | 4.661016 |
| 2026-06-11 | 4.637901 |
| 2026-06-12 | 4.593158 |
| 2026-06-13 | 4.593497 |
| 2026-06-14 | 4.583534 |
| 2026-06-15 | 4.589689 |
| 2026-06-16 | 4.5803 |
| 2026-06-17 | 4.589468 |
| 2026-06-18 | 4.63771 |
| 2026-06-19 | 4.623028 |
| 2026-06-20 | 4.618223 |
| 2026-06-21 | 4.624838 |
| 2026-06-22 | 4.621624 |
| 2026-06-23 | 4.662944 |
| 2026-06-24 | 4.685488 |
| 2026-06-25 | 4.694433 |
| 2026-06-26 | 4.670818 |
| 2026-06-27 | 4.667771 |
| 2026-06-28 | 4.669849 |
| 2026-06-29 | 4.660096 |
| 2026-06-30 | 4.658124 |
| 2026-07-01 | 4.675767 |
| 2026-07-02 | 4.677112 |
| 2026-07-03 | 4.652597 |
| 2026-07-04 | 4.65884 |
| 2026-07-05 | 4.659917 |
| 2026-07-06 | 4.662543 |
| 2026-07-07 | 4.646339 |
| 2026-07-08 | 4.686729 |
| 2026-07-09 | 4.68004 |
| 2026-07-10 | 4.674015 |
| 2026-07-11 | 4.659647 |
| 2026-07-12 | 4.667343 |
| 2026-07-13 | 4.664215 |
| 2026-07-14 | 4.666654 |
| 2026-07-15 | 4.648079 |
| 2026-07-16 | 4.64705 |
| 2026-07-17 | 4.662317 |
| 2026-07-18 | 4.678527 |
| 2026-07-19 | 4.676539 |
| 2026-07-20 | 4.663982 |
| 2026-07-21 | 4.638477 |
| 2026-07-22 | 4.646259 |
| 2026-07-23 | 4.656015 |
| 2026-07-24 | 4.661404 |
| 2026-07-25 | 4.661419 |
| 2026-07-26 | 4.657503 |
| 2026-07-27 | 4.655181 |
| 2026-07-28 | 4.659781 |
| 2026-07-29 | 4.660128 |
| 2026-07-30 | 4.640037 |
| 2026-07-31 | 4.632407 |
| 2026-08-01 | 4.625281 |
| 2026-08-02 | 4.622498 |
| 2026-08-03 | 4.618846 |
| 2026-08-04 | 4.610149 |
| 2026-08-05 | 4.589856 |
| 2026-08-06 | 4.600404 |
| 2026-08-07 | 4.574691 |
| 2026-08-08 | 4.570113 |
| 2026-08-09 | 4.570192 |
| 2026-08-10 | 4.57365 |
| 2026-08-11 | 4.565938 |
| 2026-08-12 | 4.549709 |
| 2026-08-13 | 4.547575 |
| 2026-08-14 | 4.532249 |
| 2026-08-15 | 4.539582 |
| 2026-08-16 | 4.536333 |
| 2026-08-17 | 4.535748 |
| 2026-08-18 | 4.547592 |
| 2026-08-20 | 4.530821 |
| 2026-08-21 | 4.50614 |
| 2026-08-22 | 4.512249 |
| 2026-08-23 | 4.51068 |
| 2026-08-24 | 4.514197 |
| 2026-08-25 | 4.51911 |
| 2026-08-26 | 4.514914 |
| 2026-08-27 | 4.526188 |
| 2026-08-28 | 4.519499 |
| 2026-08-29 | 4.542534 |
| 2026-08-30 | 4.542619 |
| 2026-08-31 | 4.53554 |
| 2026-09-01 | 4.533563 |
| 2026-09-02 | 4.53354 |
| 2026-09-03 | 4.536501 |
| 2026-09-04 | 4.506418 |
| 2026-09-05 | 4.503195 |
| 2026-09-06 | 4.50362 |
| 2026-09-07 | 4.509883 |
| 2026-09-08 | 4.520268 |
| 2026-09-09 | 4.507334 |
| 2026-09-10 | 4.518273 |
| 2026-09-11 | 4.527214 |
| 2026-09-12 | 4.526041 |
| 2026-09-13 | 4.527568 |
| 2026-09-14 | 4.552563 |
| 2026-09-15 | 4.575139 |
| 2026-09-16 | 4.570177 |
| 2026-09-17 | 4.583502 |
| 2026-09-18 | 4.625841 |
| 2026-09-19 | 4.595098 |
| 2026-09-20 | 4.593278 |
| 2026-09-21 | 4.584461 |
| 2026-09-22 | 4.599773 |
| 2026-09-23 | 4.65046 |
| 2026-09-24 | 4.689082 |
| 2026-09-25 | 4.7196 |
| 2026-09-26 | 4.715007 |
| 2026-09-27 | 4.724761 |
| 2026-09-28 | 4.737399 |
| 2026-09-30 | 4.833488 |
| 2026-10-02 | 4.889229 |
| 2026-10-03 | 4.84393 |
| 2026-10-05 | 4.83989 |
| 2026-10-06 | 4.78521 |
| 2026-10-07 | 4.825051 |
| 2026-10-08 | 4.803289 |
| 2026-10-09 | 4.853352 |
| 2026-10-10 | 4.910048 |
| 2026-10-11 | 4.913181 |
| 2026-10-12 | 4.891178 |
| 2026-10-13 | 4.88919 |
| 2026-10-14 | 4.897424 |
| 2026-10-15 | 4.939233 |
| 2026-10-16 | 4.902301 |
| 2026-10-17 | 4.931039 |
| 2026-10-18 | 4.928811 |
| 2026-10-19 | 4.929021 |
| 2026-10-20 | 4.939075 |
| 2026-10-21 | 4.928656 |
| 2026-10-22 | 5.002885 |
| 2026-10-23 | 5.008511 |
| 2026-10-24 | 4.975938 |
| 2026-10-25 | 4.981099 |
| 2026-10-26 | 4.964152 |
| 2026-10-27 | 4.961272 |
| 2026-10-28 | 4.968196 |
| 2026-10-29 | 4.999365 |
| 2026-10-30 | 5.042057 |
| 2026-10-31 | 5.009956 |
High
5.6491
Low
4.5032
Average
4.9782
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/MXN API questions
How do I get the SAR/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/MXN rate in rates.MXN.
How far back does SAR/MXN historical data go?
Daily SAR/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.