SAR to MWK exchange rate API
Saudi Riyal to Kwacha · quoted 2026-10-24
461.8740
▼ +1.11% over 2Y
1 SAR = 461.8740 MWK · 1 MWK = 0.002165 SAR · Get this rate via the API
1 SAR buys 461.8740 MWK as of 2026-10-24, so 1 MWK buys 0.002165 SAR. Over the last 2 years, SAR/MWK traded between 458.3914 and 469.5855, averaged 463.8857 and fell 1.11%. The API holds daily SAR/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-24 | 467.068035 |
| 2024-10-25 | 466.675736 |
| 2024-10-26 | 462.423248 |
| 2024-10-27 | 462.236741 |
| 2024-10-28 | 467.989462 |
| 2024-10-29 | 467.268305 |
| 2024-10-30 | 466.372314 |
| 2024-10-31 | 467.023236 |
| 2024-11-01 | 467.047032 |
| 2024-11-02 | 462.397595 |
| 2024-11-03 | 462.221355 |
| 2024-11-04 | 466.523359 |
| 2024-11-05 | 466.948957 |
| 2024-11-06 | 466.908477 |
| 2024-11-07 | 467.428954 |
| 2024-11-08 | 467.558335 |
| 2024-11-09 | 462.744564 |
| 2024-11-10 | 462.236741 |
| 2024-11-11 | 469.58546 |
| 2024-11-12 | 469.519076 |
| 2024-11-13 | 467.9821 |
| 2024-11-14 | 467.417462 |
| 2024-11-15 | 467.506451 |
| 2024-11-16 | 462.906765 |
| 2024-11-17 | 462.209331 |
| 2024-11-18 | 468.077808 |
| 2024-11-19 | 468.043178 |
| 2024-11-20 | 467.640352 |
| 2024-11-21 | 467.447814 |
| 2024-11-22 | 467.69375 |
| 2024-11-23 | 462.906997 |
| 2024-11-24 | 462.228022 |
| 2024-11-25 | 467.030123 |
| 2024-11-26 | 466.878842 |
| 2024-11-27 | 467.183399 |
| 2024-11-28 | 467.250833 |
| 2024-11-29 | 466.883906 |
| 2024-11-30 | 462.418489 |
| 2024-12-01 | 462.236708 |
| 2024-12-02 | 466.220223 |
| 2024-12-03 | 467.005584 |
| 2024-12-04 | 467.231293 |
| 2024-12-05 | 467.281053 |
| 2024-12-06 | 467.615175 |
| 2024-12-07 | 463.113537 |
| 2024-12-08 | 462.209847 |
| 2024-12-09 | 467.338196 |
| 2024-12-10 | 467.674594 |
| 2024-12-11 | 467.121961 |
| 2024-12-12 | 466.78641 |
| 2024-12-13 | 466.802987 |
| 2024-12-14 | 462.755264 |
| 2024-12-15 | 462.236741 |
| 2024-12-16 | 465.993996 |
| 2024-12-17 | 465.881659 |
| 2024-12-18 | 466.250341 |
| 2024-12-19 | 466.177301 |
| 2024-12-20 | 466.267346 |
| 2024-12-21 | 462.224416 |
| 2024-12-22 | 462.209318 |
| 2024-12-23 | 466.743382 |
| 2024-12-24 | 466.889027 |
| 2024-12-25 | 463.954439 |
| 2024-12-26 | 465.981913 |
| 2024-12-27 | 466.14504 |
| 2024-12-28 | 461.541583 |
| 2024-12-29 | 462.221492 |
| 2024-12-30 | 466.709011 |
| 2024-12-31 | 466.967522 |
| 2025-01-01 | 465.764493 |
| 2025-01-02 | 467.427245 |
| 2025-01-03 | 467.29962 |
| 2025-01-04 | 462.894066 |
| 2025-01-05 | 462.219934 |
| 2025-01-06 | 467.187237 |
| 2025-01-07 | 467.293073 |
| 2025-01-08 | 467.753184 |
| 2025-01-09 | 467.037802 |
| 2025-01-10 | 467.309002 |
| 2025-01-11 | 462.269396 |
| 2025-01-12 | 462.221557 |
| 2025-01-13 | 467.51045 |
| 2025-01-14 | 467.451081 |
| 2025-01-15 | 467.32981 |
| 2025-01-16 | 467.415917 |
| 2025-01-17 | 467.671786 |
| 2025-01-18 | 462.885396 |
| 2025-01-19 | 462.236753 |
| 2025-01-20 | 467.53116 |
| 2025-01-21 | 467.57596 |
| 2025-01-22 | 467.477564 |
| 2025-01-23 | 467.591332 |
| 2025-01-24 | 468.067697 |
| 2025-01-25 | 462.924386 |
| 2025-01-26 | 462.215576 |
| 2025-01-27 | 467.672756 |
| 2025-01-28 | 468.152176 |
| 2025-01-29 | 468.201594 |
| 2025-01-30 | 468.075066 |
| 2025-01-31 | 468.144689 |
| 2025-02-01 | 462.30357 |
| 2025-02-02 | 462.214729 |
| 2025-02-03 | 468.232339 |
| 2025-02-04 | 469.42214 |
| 2025-02-05 | 469.24159 |
| 2025-02-06 | 467.965062 |
| 2025-02-07 | 467.957662 |
| 2025-02-08 | 462.927823 |
| 2025-02-09 | 462.236741 |
| 2025-02-10 | 469.540319 |
| 2025-02-11 | 468.982297 |
| 2025-02-12 | 468.635375 |
| 2025-02-13 | 468.206159 |
| 2025-02-14 | 467.888093 |
| 2025-02-15 | 461.869593 |
| 2025-02-16 | 462.228255 |
| 2025-02-17 | 466.516912 |
| 2025-02-18 | 466.61549 |
| 2025-02-19 | 466.569033 |
| 2025-02-20 | 467.126594 |
| 2025-02-21 | 467.173689 |
| 2025-02-22 | 461.818686 |
| 2025-02-23 | 462.23679 |
| 2025-02-24 | 467.816435 |
| 2025-02-25 | 467.220193 |
| 2025-02-26 | 467.4153 |
| 2025-02-27 | 467.043215 |
| 2025-02-28 | 467.292876 |
| 2025-03-01 | 462.465977 |
| 2025-03-02 | 462.236709 |
| 2025-03-03 | 468.141227 |
| 2025-03-04 | 467.600838 |
| 2025-03-05 | 467.680517 |
| 2025-03-06 | 467.60947 |
| 2025-03-07 | 463.407978 |
| 2025-03-08 | 462.736677 |
| 2025-03-09 | 465.394164 |
| 2025-03-10 | 467.878432 |
| 2025-03-11 | 467.594929 |
| 2025-03-12 | 467.575898 |
| 2025-03-13 | 467.74648 |
| 2025-03-14 | 467.771938 |
| 2025-03-15 | 462.828506 |
| 2025-03-16 | 462.490888 |
| 2025-03-17 | 467.134566 |
| 2025-03-18 | 467.881236 |
| 2025-03-19 | 467.701015 |
| 2025-03-20 | 467.865585 |
| 2025-03-21 | 467.771126 |
| 2025-03-22 | 462.932802 |
| 2025-03-23 | 463.754018 |
| 2025-03-25 | 467.919712 |
| 2025-03-26 | 467.852614 |
| 2025-03-27 | 467.915217 |
| 2025-03-28 | 467.888286 |
| 2025-03-29 | 461.306955 |
| 2025-03-30 | 464.796026 |
| 2025-03-31 | 467.4051 |
| 2025-04-01 | 466.631074 |
| 2025-04-02 | 467.656067 |
| 2025-04-03 | 465.609043 |
| 2025-04-04 | 467.219164 |
| 2025-04-05 | 461.734707 |
| 2025-04-06 | 464.704729 |
| 2025-04-07 | 467.569056 |
| 2025-04-08 | 467.790901 |
| 2025-04-09 | 467.115617 |
| 2025-04-10 | 468.284705 |
| 2025-04-11 | 464.696143 |
| 2025-04-12 | 462.997995 |
| 2025-04-13 | 464.623141 |
| 2025-04-14 | 466.785945 |
| 2025-04-15 | 467.667837 |
| 2025-04-16 | 467.552325 |
| 2025-04-17 | 467.130267 |
| 2025-04-18 | 467.292917 |
| 2025-04-19 | 461.728242 |
| 2025-04-20 | 464.767968 |
| 2025-04-21 | 467.505228 |
| 2025-04-22 | 467.799332 |
| 2025-04-23 | 469.547311 |
| 2025-04-24 | 468.906999 |
| 2025-04-25 | 468.550659 |
| 2025-04-26 | 463.389333 |
| 2025-04-27 | 464.78153 |
| 2025-04-28 | 467.31237 |
| 2025-04-29 | 466.534585 |
| 2025-04-30 | 467.441988 |
| 2025-05-01 | 468.461534 |
| 2025-05-02 | 468.588735 |
| 2025-05-03 | 463.122254 |
| 2025-05-04 | 465.748019 |
| 2025-05-05 | 467.94283 |
| 2025-05-06 | 468.08757 |
| 2025-05-08 | 467.631104 |
| 2025-05-09 | 467.466193 |
| 2025-05-10 | 462.96603 |
| 2025-05-11 | 465.691675 |
| 2025-05-12 | 467.754986 |
| 2025-05-13 | 467.076926 |
| 2025-05-14 | 467.820945 |
| 2025-05-15 | 467.95985 |
| 2025-05-17 | 462.817 |
| 2025-05-18 | 464.813737 |
| 2025-05-19 | 467.620559 |
| 2025-05-20 | 468.884678 |
| 2025-05-21 | 466.593558 |
| 2025-05-22 | 467.840065 |
| 2025-05-23 | 467.47427 |
| 2025-05-24 | 462.455832 |
| 2025-05-25 | 465.689004 |
| 2025-05-26 | 466.464999 |
| 2025-05-27 | 467.164609 |
| 2025-05-28 | 467.553055 |
| 2025-05-29 | 467.448112 |
| 2025-05-30 | 467.467179 |
| 2025-05-31 | 462.10915 |
| 2025-06-01 | 465.71053 |
| 2025-06-02 | 466.253354 |
| 2025-06-03 | 466.913084 |
| 2025-06-04 | 467.85718 |
| 2025-06-05 | 467.502818 |
| 2025-06-06 | 467.662914 |
| 2025-06-07 | 462.724336 |
| 2025-06-08 | 465.704672 |
| 2025-06-09 | 468.181068 |
| 2025-06-10 | 468.222127 |
| 2025-06-11 | 467.785254 |
| 2025-06-12 | 467.999034 |
| 2025-06-13 | 468.211632 |
| 2025-06-14 | 462.803945 |
| 2025-06-15 | 465.445782 |
| 2025-06-16 | 466.578862 |
| 2025-06-17 | 467.757395 |
| 2025-06-18 | 467.755501 |
| 2025-06-19 | 467.80798 |
| 2025-06-20 | 467.646193 |
| 2025-06-21 | 462.442287 |
| 2025-06-22 | 465.524862 |
| 2025-06-23 | 468.398642 |
| 2025-06-24 | 466.452491 |
| 2025-06-25 | 467.319877 |
| 2025-06-26 | 465.949942 |
| 2025-06-27 | 467.790126 |
| 2025-06-28 | 462.567103 |
| 2025-06-29 | 464.818951 |
| 2025-06-30 | 467.642736 |
| 2025-07-01 | 467.68436 |
| 2025-07-02 | 467.891802 |
| 2025-07-03 | 467.107288 |
| 2025-07-04 | 468.193384 |
| 2025-07-05 | 462.564553 |
| 2025-07-06 | 466.069793 |
| 2025-07-07 | 467.661958 |
| 2025-07-08 | 467.231175 |
| 2025-07-09 | 467.638938 |
| 2025-07-10 | 466.752126 |
| 2025-07-11 | 468.033065 |
| 2025-07-12 | 462.815884 |
| 2025-07-13 | 464.829047 |
| 2025-07-14 | 467.825927 |
| 2025-07-15 | 468.116076 |
| 2025-07-16 | 469.197152 |
| 2025-07-17 | 467.5774 |
| 2025-07-18 | 466.799166 |
| 2025-07-19 | 462.267256 |
| 2025-07-20 | 465.695178 |
| 2025-07-21 | 468.302517 |
| 2025-07-22 | 466.636708 |
| 2025-07-23 | 466.516887 |
| 2025-07-24 | 466.703229 |
| 2025-07-25 | 467.277405 |
| 2025-07-26 | 461.474439 |
| 2025-07-27 | 465.632109 |
| 2025-07-28 | 466.451681 |
| 2025-07-29 | 467.621933 |
| 2025-07-30 | 468.058085 |
| 2025-07-31 | 468.003107 |
| 2025-08-01 | 467.927296 |
| 2025-08-02 | 462.866832 |
| 2025-08-03 | 466.074526 |
| 2025-08-04 | 464.470634 |
| 2025-08-05 | 467.002913 |
| 2025-08-06 | 467.331701 |
| 2025-08-07 | 466.141734 |
| 2025-08-08 | 467.608003 |
| 2025-08-09 | 462.072543 |
| 2025-08-10 | 465.477939 |
| 2025-08-11 | 466.947889 |
| 2025-08-12 | 467.826969 |
| 2025-08-13 | 467.827825 |
| 2025-08-14 | 467.773075 |
| 2025-08-15 | 467.756281 |
| 2025-08-16 | 462.917415 |
| 2025-08-17 | 465.674969 |
| 2025-08-18 | 466.841881 |
| 2025-08-19 | 467.639527 |
| 2025-08-20 | 467.778634 |
| 2025-08-21 | 466.927556 |
| 2025-08-22 | 467.975102 |
| 2025-08-23 | 462.706472 |
| 2025-08-24 | 462.428764 |
| 2025-08-25 | 463.647428 |
| 2025-08-26 | 468.165372 |
| 2025-08-27 | 467.54867 |
| 2025-08-28 | 467.904029 |
| 2025-08-29 | 467.264955 |
| 2025-08-30 | 462.333602 |
| 2025-08-31 | 464.843573 |
| 2025-09-01 | 466.526592 |
| 2025-09-02 | 467.616946 |
| 2025-09-03 | 467.785291 |
| 2025-09-04 | 468.222604 |
| 2025-09-05 | 467.838944 |
| 2025-09-06 | 463.319564 |
| 2025-09-07 | 466.32665 |
| 2025-09-08 | 466.480294 |
| 2025-09-09 | 468.167852 |
| 2025-09-10 | 468.436831 |
| 2025-09-11 | 467.661476 |
| 2025-09-13 | 463.344964 |
| 2025-09-14 | 465.566031 |
| 2025-09-15 | 467.701076 |
| 2025-09-16 | 468.333036 |
| 2025-09-17 | 465.548896 |
| 2025-09-18 | 467.916472 |
| 2025-09-19 | 467.531662 |
| 2025-09-20 | 462.374687 |
| 2025-09-21 | 465.914101 |
| 2025-09-22 | 468.568665 |
| 2025-09-23 | 468.134197 |
| 2025-09-24 | 461.724141 |
| 2025-09-25 | 461.284595 |
| 2025-09-26 | 462.854282 |
| 2025-09-27 | 462.825091 |
| 2025-09-28 | 460.280448 |
| 2025-09-29 | 459.435901 |
| 2025-09-30 | 461.099124 |
| 2025-10-01 | 461.806552 |
| 2025-10-02 | 461.858095 |
| 2025-10-03 | 461.491461 |
| 2025-10-04 | 462.908008 |
| 2025-10-05 | 461.899583 |
| 2025-10-06 | 461.831692 |
| 2025-10-07 | 460.418082 |
| 2025-10-08 | 461.419918 |
| 2025-10-09 | 461.432558 |
| 2025-10-10 | 462.310524 |
| 2025-10-11 | 461.642163 |
| 2025-10-12 | 461.346973 |
| 2025-10-13 | 459.410015 |
| 2025-10-14 | 461.553517 |
| 2025-10-15 | 460.373173 |
| 2025-10-16 | 461.777801 |
| 2025-10-17 | 460.144663 |
| 2025-10-18 | 463.158974 |
| 2025-10-19 | 462.232262 |
| 2025-10-20 | 462.171711 |
| 2025-10-21 | 461.231761 |
| 2025-10-22 | 461.57032 |
| 2025-10-23 | 460.969608 |
| 2025-10-24 | 460.551623 |
| 2025-10-25 | 462.581328 |
| 2025-10-26 | 461.686234 |
| 2025-10-27 | 460.794146 |
| 2025-10-28 | 461.71695 |
| 2025-10-29 | 461.665724 |
| 2025-10-30 | 461.578863 |
| 2025-10-31 | 461.403649 |
| 2025-11-01 | 462.993401 |
| 2025-11-02 | 461.613909 |
| 2025-11-03 | 460.305798 |
| 2025-11-04 | 461.480727 |
| 2025-11-05 | 461.692594 |
| 2025-11-06 | 461.652527 |
| 2025-11-07 | 461.825761 |
| 2025-11-08 | 461.37499 |
| 2025-11-09 | 460.98432 |
| 2025-11-10 | 460.716941 |
| 2025-11-11 | 461.197746 |
| 2025-11-12 | 460.918339 |
| 2025-11-13 | 461.78332 |
| 2025-11-14 | 461.973843 |
| 2025-11-15 | 463.108246 |
| 2025-11-16 | 461.978928 |
| 2025-11-17 | 460.774835 |
| 2025-11-18 | 461.477986 |
| 2025-11-19 | 461.474809 |
| 2025-11-20 | 461.63151 |
| 2025-11-21 | 461.181294 |
| 2025-11-22 | 463.676776 |
| 2025-11-23 | 461.860773 |
| 2025-11-24 | 461.050982 |
| 2025-11-25 | 461.417508 |
| 2025-11-26 | 460.227122 |
| 2025-11-27 | 461.571479 |
| 2025-11-28 | 460.939258 |
| 2025-11-29 | 462.978676 |
| 2025-11-30 | 461.505228 |
| 2025-12-01 | 459.500866 |
| 2025-12-02 | 461.177305 |
| 2025-12-03 | 461.371662 |
| 2025-12-04 | 461.108071 |
| 2025-12-05 | 461.044131 |
| 2025-12-06 | 462.800906 |
| 2025-12-07 | 461.298314 |
| 2025-12-08 | 460.787461 |
| 2025-12-09 | 461.416809 |
| 2025-12-11 | 459.018348 |
| 2025-12-12 | 460.50347 |
| 2025-12-13 | 462.544582 |
| 2025-12-14 | 461.189133 |
| 2025-12-15 | 460.49825 |
| 2025-12-16 | 460.97961 |
| 2025-12-17 | 461.544644 |
| 2025-12-18 | 461.882779 |
| 2025-12-19 | 461.138363 |
| 2025-12-20 | 462.283225 |
| 2025-12-21 | 461.462885 |
| 2025-12-22 | 460.987513 |
| 2025-12-23 | 460.178215 |
| 2025-12-24 | 460.968372 |
| 2025-12-25 | 461.784986 |
| 2025-12-26 | 461.124806 |
| 2025-12-27 | 462.295139 |
| 2025-12-28 | 461.453065 |
| 2025-12-29 | 461.123087 |
| 2025-12-30 | 460.929833 |
| 2025-12-31 | 461.542226 |
| 2026-01-01 | 461.968381 |
| 2026-01-02 | 461.415333 |
| 2026-01-03 | 463.405531 |
| 2026-01-04 | 462.175876 |
| 2026-01-05 | 462.211804 |
| 2026-01-06 | 460.397906 |
| 2026-01-07 | 461.523282 |
| 2026-01-08 | 461.581913 |
| 2026-01-09 | 461.990777 |
| 2026-01-10 | 462.817036 |
| 2026-01-11 | 461.900125 |
| 2026-01-12 | 460.968955 |
| 2026-01-13 | 461.629232 |
| 2026-01-14 | 461.691239 |
| 2026-01-15 | 461.412746 |
| 2026-01-16 | 461.729006 |
| 2026-01-17 | 461.924643 |
| 2026-01-18 | 461.218927 |
| 2026-01-19 | 461.024524 |
| 2026-01-20 | 460.897701 |
| 2026-01-21 | 461.299305 |
| 2026-01-22 | 461.694496 |
| 2026-01-23 | 460.281412 |
| 2026-01-24 | 462.304888 |
| 2026-01-25 | 461.724569 |
| 2026-01-26 | 458.391361 |
| 2026-01-27 | 461.081457 |
| 2026-01-28 | 461.261415 |
| 2026-01-29 | 461.358806 |
| 2026-01-30 | 461.698274 |
| 2026-01-31 | 462.675566 |
| 2026-02-01 | 461.615489 |
| 2026-02-02 | 463.828901 |
| 2026-02-03 | 462.241903 |
| 2026-02-04 | 460.019562 |
| 2026-02-05 | 462.080528 |
| 2026-02-06 | 461.457491 |
| 2026-02-07 | 463.414018 |
| 2026-02-08 | 462.028981 |
| 2026-02-09 | 459.950351 |
| 2026-02-10 | 460.40331 |
| 2026-02-11 | 461.303635 |
| 2026-02-12 | 462.257411 |
| 2026-02-13 | 461.649246 |
| 2026-02-14 | 462.903369 |
| 2026-02-15 | 461.607024 |
| 2026-02-16 | 460.958554 |
| 2026-02-17 | 461.650445 |
| 2026-02-18 | 460.82505 |
| 2026-02-19 | 462.089089 |
| 2026-02-20 | 461.535466 |
| 2026-02-21 | 462.832012 |
| 2026-02-22 | 462.00021 |
| 2026-02-23 | 458.786731 |
| 2026-02-24 | 460.711037 |
| 2026-02-25 | 461.050275 |
| 2026-02-26 | 459.592421 |
| 2026-02-27 | 461.53813 |
| 2026-02-28 | 462.921683 |
| 2026-03-01 | 461.811913 |
| 2026-03-02 | 460.912217 |
| 2026-03-03 | 461.808582 |
| 2026-03-04 | 460.950169 |
| 2026-03-05 | 461.028998 |
| 2026-03-06 | 460.697179 |
| 2026-03-07 | 463.131849 |
| 2026-03-08 | 461.703887 |
| 2026-03-09 | 462.533294 |
| 2026-03-10 | 460.091061 |
| 2026-03-11 | 461.391818 |
| 2026-03-12 | 461.99389 |
| 2026-03-13 | 461.932569 |
| 2026-03-14 | 462.747842 |
| 2026-03-15 | 461.562548 |
| 2026-03-16 | 461.471409 |
| 2026-03-17 | 460.44124 |
| 2026-03-18 | 459.985991 |
| 2026-03-19 | 463.025048 |
| 2026-03-20 | 459.264278 |
| 2026-03-21 | 462.295839 |
| 2026-03-22 | 461.042895 |
| 2026-03-23 | 461.411733 |
| 2026-03-24 | 459.870318 |
| 2026-03-25 | 460.416126 |
| 2026-03-26 | 462.102931 |
| 2026-03-27 | 460.518625 |
| 2026-03-28 | 462.909879 |
| 2026-03-29 | 461.451355 |
| 2026-03-30 | 460.864411 |
| 2026-03-31 | 461.341628 |
| 2026-04-01 | 461.304956 |
| 2026-04-02 | 460.743702 |
| 2026-04-03 | 459.949667 |
| 2026-04-04 | 461.345458 |
| 2026-04-05 | 460.565727 |
| 2026-04-06 | 459.642545 |
| 2026-04-07 | 461.041596 |
| 2026-04-08 | 459.058679 |
| 2026-04-09 | 461.728975 |
| 2026-04-10 | 461.720586 |
| 2026-04-11 | 462.673673 |
| 2026-04-12 | 460.748163 |
| 2026-04-13 | 460.209337 |
| 2026-04-14 | 461.750738 |
| 2026-04-15 | 461.280014 |
| 2026-04-16 | 459.918338 |
| 2026-04-17 | 461.902133 |
| 2026-04-18 | 462.81536 |
| 2026-04-19 | 462.455825 |
| 2026-04-20 | 462.683281 |
| 2026-04-21 | 460.694316 |
| 2026-04-22 | 461.792069 |
| 2026-04-23 | 462.672556 |
| 2026-04-24 | 461.965689 |
| 2026-04-25 | 461.527659 |
| 2026-04-26 | 460.808695 |
| 2026-04-27 | 460.42152 |
| 2026-04-28 | 462.286368 |
| 2026-04-29 | 463.035172 |
| 2026-04-30 | 463.178788 |
| 2026-05-01 | 463.189213 |
| 2026-05-02 | 464.403487 |
| 2026-05-03 | 463.589911 |
| 2026-05-04 | 463.148415 |
| 2026-05-05 | 463.11674 |
| 2026-05-06 | 461.215958 |
| 2026-05-07 | 462.810731 |
| 2026-05-08 | 460.176064 |
| 2026-05-09 | 460.598516 |
| 2026-05-10 | 458.939718 |
| 2026-05-11 | 458.939701 |
| 2026-05-12 | 461.702241 |
| 2026-05-14 | 464.020354 |
| 2026-05-15 | 463.912464 |
| 2026-05-16 | 464.452489 |
| 2026-05-17 | 462.521214 |
| 2026-05-18 | 458.58222 |
| 2026-05-19 | 463.392865 |
| 2026-05-20 | 462.395958 |
| 2026-05-21 | 463.071867 |
| 2026-05-23 | 462.523809 |
| 2026-05-24 | 462.311477 |
| 2026-05-25 | 460.909581 |
| 2026-05-26 | 462.126568 |
| 2026-05-27 | 462.471651 |
| 2026-05-28 | 462.781028 |
| 2026-05-29 | 461.060207 |
| 2026-05-30 | 463.192774 |
| 2026-05-31 | 462.885698 |
| 2026-06-01 | 462.803798 |
| 2026-06-02 | 463.004096 |
| 2026-06-03 | 462.871886 |
| 2026-06-04 | 462.756215 |
| 2026-06-05 | 461.784913 |
| 2026-06-06 | 463.157702 |
| 2026-06-09 | 462.956624 |
| 2026-06-10 | 463.174845 |
| 2026-06-11 | 462.530426 |
| 2026-06-12 | 461.213416 |
| 2026-06-13 | 462.529497 |
| 2026-06-14 | 462.577188 |
| 2026-06-15 | 462.463285 |
| 2026-06-16 | 462.081345 |
| 2026-06-17 | 462.810234 |
| 2026-06-18 | 462.518153 |
| 2026-06-19 | 463.054153 |
| 2026-06-20 | 463.148358 |
| 2026-06-21 | 462.365632 |
| 2026-06-22 | 462.332019 |
| 2026-06-23 | 463.234844 |
| 2026-06-24 | 461.749427 |
| 2026-06-25 | 460.688465 |
| 2026-06-26 | 461.831044 |
| 2026-06-27 | 463.155159 |
| 2026-06-28 | 462.678615 |
| 2026-06-29 | 463.04466 |
| 2026-06-30 | 461.994338 |
| 2026-07-01 | 462.152827 |
| 2026-07-02 | 462.4153 |
| 2026-07-03 | 461.738631 |
| 2026-07-04 | 462.841836 |
| 2026-07-05 | 462.575657 |
| 2026-07-06 | 462.569681 |
| 2026-07-07 | 461.547691 |
| 2026-07-08 | 463.291539 |
| 2026-07-09 | 461.837104 |
| 2026-07-10 | 461.895993 |
| 2026-07-11 | 463.309005 |
| 2026-07-12 | 462.660051 |
| 2026-07-13 | 463.807901 |
| 2026-07-14 | 462.603921 |
| 2026-07-15 | 460.942403 |
| 2026-07-16 | 460.485603 |
| 2026-07-17 | 462.756822 |
| 2026-07-18 | 462.182899 |
| 2026-07-19 | 462.258657 |
| 2026-07-20 | 462.190721 |
| 2026-07-21 | 462.866172 |
| 2026-07-22 | 462.687376 |
| 2026-07-23 | 461.981886 |
| 2026-07-24 | 462.325321 |
| 2026-07-25 | 462.290173 |
| 2026-07-26 | 462.25377 |
| 2026-07-27 | 461.56032 |
| 2026-07-28 | 462.856994 |
| 2026-07-29 | 462.99492 |
| 2026-07-30 | 461.062844 |
| 2026-07-31 | 462.725542 |
| 2026-08-01 | 460.831514 |
| 2026-08-02 | 461.934971 |
| 2026-08-03 | 460.686925 |
| 2026-08-04 | 462.881457 |
| 2026-08-05 | 461.839227 |
| 2026-08-06 | 461.973443 |
| 2026-08-07 | 463.028336 |
| 2026-08-08 | 463.302188 |
| 2026-08-09 | 462.97142 |
| 2026-08-10 | 461.32685 |
| 2026-08-11 | 462.680025 |
| 2026-08-12 | 462.214808 |
| 2026-08-13 | 463.08808 |
| 2026-08-14 | 462.285067 |
| 2026-08-15 | 462.138661 |
| 2026-08-16 | 462.198751 |
| 2026-08-17 | 461.414376 |
| 2026-08-18 | 462.804083 |
| 2026-08-20 | 460.280678 |
| 2026-08-21 | 462.872672 |
| 2026-08-22 | 461.373416 |
| 2026-08-23 | 461.787684 |
| 2026-08-24 | 463.065999 |
| 2026-08-25 | 462.222498 |
| 2026-08-26 | 462.179831 |
| 2026-08-27 | 462.532318 |
| 2026-08-28 | 463.14588 |
| 2026-08-29 | 462.887261 |
| 2026-08-30 | 462.767269 |
| 2026-08-31 | 464.668628 |
| 2026-09-01 | 462.058999 |
| 2026-09-02 | 462.972185 |
| 2026-09-03 | 462.029719 |
| 2026-09-04 | 463.043658 |
| 2026-09-05 | 462.936904 |
| 2026-09-06 | 462.607608 |
| 2026-09-07 | 462.533014 |
| 2026-09-08 | 462.338653 |
| 2026-09-09 | 461.890533 |
| 2026-09-10 | 462.381921 |
| 2026-09-11 | 462.785846 |
| 2026-09-12 | 462.838172 |
| 2026-09-13 | 462.329483 |
| 2026-09-14 | 462.600301 |
| 2026-09-15 | 463.220157 |
| 2026-09-16 | 462.764946 |
| 2026-09-17 | 463.260989 |
| 2026-09-18 | 467.765935 |
| 2026-09-19 | 464.320731 |
| 2026-09-20 | 463.191315 |
| 2026-09-21 | 462.079529 |
| 2026-09-22 | 462.639164 |
| 2026-09-23 | 462.971401 |
| 2026-09-24 | 463.734035 |
| 2026-09-25 | 462.326123 |
| 2026-09-26 | 461.874306 |
| 2026-09-27 | 462.071548 |
| 2026-09-28 | 462.850926 |
| 2026-09-30 | 462.903217 |
| 2026-10-02 | 462.995509 |
| 2026-10-03 | 463.045346 |
| 2026-10-05 | 462.066522 |
| 2026-10-06 | 461.554532 |
| 2026-10-07 | 462.130728 |
| 2026-10-08 | 462.147256 |
| 2026-10-09 | 462.347887 |
| 2026-10-10 | 464.516813 |
| 2026-10-11 | 462.676298 |
| 2026-10-12 | 462.160976 |
| 2026-10-13 | 462.44506 |
| 2026-10-14 | 462.2198 |
| 2026-10-15 | 463.387154 |
| 2026-10-16 | 462.385294 |
| 2026-10-17 | 462.490866 |
| 2026-10-18 | 462.300482 |
| 2026-10-19 | 463.73574 |
| 2026-10-20 | 462.571692 |
| 2026-10-21 | 462.158186 |
| 2026-10-22 | 462.237632 |
| 2026-10-23 | 462.255091 |
| 2026-10-24 | 461.874047 |
High
469.5855
Low
458.3914
Average
463.8857
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/MWK API questions
How do I get the SAR/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/MWK rate in rates.MWK.
How far back does SAR/MWK historical data go?
Daily SAR/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.