SAR to MVR exchange rate API
Saudi Riyal to Rufiyaa · quoted 2026-10-21
4.1227
▼ +0.65% over 2Y
1 SAR = 4.1227 MVR · 1 MVR = 0.24256 SAR · Get this rate via the API
1 SAR buys 4.1227 MVR as of 2026-10-21, so 1 MVR buys 0.24256 SAR. Over the last 2 years, SAR/MVR traded between 4.0674 and 4.1692, averaged 4.1300 and fell 0.65%. The API holds daily SAR/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-21 | 4.149521 |
| 2024-10-22 | 4.153262 |
| 2024-10-23 | 4.155216 |
| 2024-10-24 | 4.151639 |
| 2024-10-25 | 4.148928 |
| 2024-10-26 | 4.101304 |
| 2024-10-27 | 4.122666 |
| 2024-10-28 | 4.156185 |
| 2024-10-29 | 4.152252 |
| 2024-10-30 | 4.159855 |
| 2024-10-31 | 4.150533 |
| 2024-11-01 | 4.156638 |
| 2024-11-02 | 4.095965 |
| 2024-11-03 | 4.122658 |
| 2024-11-04 | 4.157826 |
| 2024-11-05 | 4.158736 |
| 2024-11-06 | 4.154499 |
| 2024-11-07 | 4.155233 |
| 2024-11-08 | 4.15656 |
| 2024-11-09 | 4.113542 |
| 2024-11-10 | 4.122666 |
| 2024-11-11 | 4.157304 |
| 2024-11-12 | 4.155123 |
| 2024-11-13 | 4.155416 |
| 2024-11-14 | 4.148944 |
| 2024-11-15 | 4.158745 |
| 2024-11-16 | 4.122579 |
| 2024-11-17 | 4.122666 |
| 2024-11-18 | 4.158519 |
| 2024-11-19 | 4.159603 |
| 2024-11-20 | 4.159843 |
| 2024-11-21 | 4.159391 |
| 2024-11-22 | 4.156007 |
| 2024-11-23 | 4.122366 |
| 2024-11-24 | 4.122666 |
| 2024-11-25 | 4.158142 |
| 2024-11-26 | 4.155344 |
| 2024-11-27 | 4.157524 |
| 2024-11-28 | 4.154015 |
| 2024-11-29 | 4.153667 |
| 2024-11-30 | 4.122306 |
| 2024-12-01 | 4.122666 |
| 2024-12-02 | 4.154907 |
| 2024-12-03 | 4.154181 |
| 2024-12-04 | 4.155414 |
| 2024-12-05 | 4.154425 |
| 2024-12-06 | 4.155244 |
| 2024-12-07 | 4.117243 |
| 2024-12-08 | 4.122766 |
| 2024-12-09 | 4.155877 |
| 2024-12-10 | 4.153783 |
| 2024-12-11 | 4.155653 |
| 2024-12-12 | 4.15484 |
| 2024-12-13 | 4.156083 |
| 2024-12-14 | 4.106688 |
| 2024-12-15 | 4.122666 |
| 2024-12-16 | 4.156191 |
| 2024-12-17 | 4.155708 |
| 2024-12-18 | 4.156 |
| 2024-12-19 | 4.155343 |
| 2024-12-20 | 4.156282 |
| 2024-12-21 | 4.10646 |
| 2024-12-22 | 4.122663 |
| 2024-12-23 | 4.157554 |
| 2024-12-24 | 4.158449 |
| 2024-12-25 | 4.137249 |
| 2024-12-26 | 4.157441 |
| 2024-12-27 | 4.159333 |
| 2024-12-28 | 4.106461 |
| 2024-12-29 | 4.122815 |
| 2024-12-30 | 4.157617 |
| 2024-12-31 | 4.157026 |
| 2025-01-01 | 4.142719 |
| 2025-01-02 | 4.157267 |
| 2025-01-03 | 4.158395 |
| 2025-01-04 | 4.106764 |
| 2025-01-05 | 4.122663 |
| 2025-01-06 | 4.158809 |
| 2025-01-07 | 4.159663 |
| 2025-01-08 | 4.16149 |
| 2025-01-09 | 4.160763 |
| 2025-01-10 | 4.161291 |
| 2025-01-11 | 4.10923 |
| 2025-01-12 | 4.122666 |
| 2025-01-13 | 4.161861 |
| 2025-01-14 | 4.159809 |
| 2025-01-15 | 4.164835 |
| 2025-01-16 | 4.163716 |
| 2025-01-17 | 4.163834 |
| 2025-01-18 | 4.107771 |
| 2025-01-19 | 4.122663 |
| 2025-01-20 | 4.158753 |
| 2025-01-21 | 4.163061 |
| 2025-01-22 | 4.164088 |
| 2025-01-23 | 4.163885 |
| 2025-01-24 | 4.164735 |
| 2025-01-25 | 4.109427 |
| 2025-01-26 | 4.122674 |
| 2025-01-27 | 4.164096 |
| 2025-01-28 | 4.165965 |
| 2025-01-29 | 4.165298 |
| 2025-01-30 | 4.165625 |
| 2025-01-31 | 4.165512 |
| 2025-02-01 | 4.109386 |
| 2025-02-02 | 4.122588 |
| 2025-02-03 | 4.164347 |
| 2025-02-04 | 4.164782 |
| 2025-02-05 | 4.165268 |
| 2025-02-06 | 4.163935 |
| 2025-02-07 | 4.16396 |
| 2025-02-08 | 4.106598 |
| 2025-02-09 | 4.122666 |
| 2025-02-10 | 4.157875 |
| 2025-02-11 | 4.164207 |
| 2025-02-12 | 4.164456 |
| 2025-02-13 | 4.163314 |
| 2025-02-14 | 4.163319 |
| 2025-02-15 | 4.109288 |
| 2025-02-16 | 4.122664 |
| 2025-02-17 | 4.165221 |
| 2025-02-18 | 4.164503 |
| 2025-02-19 | 4.16751 |
| 2025-02-20 | 4.16553 |
| 2025-02-21 | 4.164676 |
| 2025-02-22 | 4.109047 |
| 2025-02-23 | 4.122658 |
| 2025-02-24 | 4.164945 |
| 2025-02-25 | 4.164063 |
| 2025-02-26 | 4.15061 |
| 2025-02-27 | 4.160776 |
| 2025-02-28 | 4.163798 |
| 2025-03-01 | 4.103707 |
| 2025-03-02 | 4.122666 |
| 2025-03-03 | 4.162664 |
| 2025-03-04 | 4.164531 |
| 2025-03-05 | 4.164559 |
| 2025-03-06 | 4.164134 |
| 2025-03-07 | 4.163143 |
| 2025-03-08 | 4.108101 |
| 2025-03-09 | 4.131095 |
| 2025-03-10 | 4.162484 |
| 2025-03-11 | 4.163196 |
| 2025-03-12 | 4.164676 |
| 2025-03-13 | 4.163391 |
| 2025-03-14 | 4.164468 |
| 2025-03-15 | 4.107333 |
| 2025-03-16 | 4.11731 |
| 2025-03-17 | 4.164509 |
| 2025-03-18 | 4.165617 |
| 2025-03-19 | 4.163374 |
| 2025-03-20 | 4.164017 |
| 2025-03-21 | 4.16286 |
| 2025-03-22 | 4.109245 |
| 2025-03-23 | 4.129891 |
| 2025-03-25 | 4.162344 |
| 2025-03-26 | 4.16339 |
| 2025-03-27 | 4.162822 |
| 2025-03-28 | 4.163854 |
| 2025-03-29 | 4.108153 |
| 2025-03-30 | 4.145654 |
| 2025-03-31 | 4.168055 |
| 2025-04-01 | 4.164144 |
| 2025-04-02 | 4.163316 |
| 2025-04-03 | 4.163257 |
| 2025-04-04 | 4.162555 |
| 2025-04-05 | 4.109084 |
| 2025-04-06 | 4.144525 |
| 2025-04-07 | 4.161139 |
| 2025-04-08 | 4.16094 |
| 2025-04-09 | 4.161574 |
| 2025-04-10 | 4.16111 |
| 2025-04-11 | 4.161116 |
| 2025-04-12 | 4.106451 |
| 2025-04-13 | 4.143907 |
| 2025-04-14 | 4.161436 |
| 2025-04-15 | 4.162116 |
| 2025-04-16 | 4.163142 |
| 2025-04-17 | 4.162471 |
| 2025-04-18 | 4.163167 |
| 2025-04-19 | 4.106271 |
| 2025-04-20 | 4.144809 |
| 2025-04-21 | 4.161823 |
| 2025-04-22 | 4.164469 |
| 2025-04-23 | 4.162865 |
| 2025-04-24 | 4.163332 |
| 2025-04-25 | 4.16378 |
| 2025-04-26 | 4.10795 |
| 2025-04-27 | 4.145435 |
| 2025-04-28 | 4.163039 |
| 2025-04-29 | 4.16256 |
| 2025-04-30 | 4.163014 |
| 2025-05-01 | 4.163425 |
| 2025-05-02 | 4.163743 |
| 2025-05-03 | 4.106445 |
| 2025-05-04 | 4.153906 |
| 2025-05-05 | 4.165267 |
| 2025-05-06 | 4.163701 |
| 2025-05-08 | 4.163764 |
| 2025-05-09 | 4.164711 |
| 2025-05-10 | 4.106249 |
| 2025-05-11 | 4.153447 |
| 2025-05-12 | 4.163189 |
| 2025-05-13 | 4.1632 |
| 2025-05-14 | 4.163188 |
| 2025-05-15 | 4.165788 |
| 2025-05-17 | 4.122176 |
| 2025-05-18 | 4.14577 |
| 2025-05-19 | 4.168997 |
| 2025-05-20 | 4.169199 |
| 2025-05-21 | 4.169034 |
| 2025-05-22 | 4.168844 |
| 2025-05-23 | 4.168786 |
| 2025-05-24 | 4.122001 |
| 2025-05-25 | 4.153529 |
| 2025-05-26 | 4.169112 |
| 2025-05-27 | 4.169044 |
| 2025-05-28 | 4.168897 |
| 2025-05-29 | 4.168348 |
| 2025-05-30 | 4.168033 |
| 2025-05-31 | 4.122111 |
| 2025-06-01 | 4.153456 |
| 2025-06-02 | 4.168368 |
| 2025-06-03 | 4.168896 |
| 2025-06-04 | 4.168926 |
| 2025-06-05 | 4.169207 |
| 2025-06-06 | 4.165955 |
| 2025-06-07 | 4.109018 |
| 2025-06-08 | 4.153705 |
| 2025-06-09 | 4.165096 |
| 2025-06-10 | 4.164445 |
| 2025-06-11 | 4.163363 |
| 2025-06-12 | 4.163225 |
| 2025-06-13 | 4.162184 |
| 2025-06-14 | 4.106348 |
| 2025-06-15 | 4.151501 |
| 2025-06-16 | 4.161186 |
| 2025-06-17 | 4.163379 |
| 2025-06-18 | 4.163032 |
| 2025-06-19 | 4.162791 |
| 2025-06-20 | 4.161309 |
| 2025-06-21 | 4.108536 |
| 2025-06-22 | 4.151951 |
| 2025-06-23 | 4.162963 |
| 2025-06-24 | 4.163331 |
| 2025-06-25 | 4.164328 |
| 2025-06-26 | 4.164872 |
| 2025-06-27 | 4.164987 |
| 2025-06-28 | 4.106314 |
| 2025-06-29 | 4.145889 |
| 2025-06-30 | 4.164465 |
| 2025-07-01 | 4.164995 |
| 2025-07-02 | 4.16483 |
| 2025-07-03 | 4.162864 |
| 2025-07-04 | 4.163778 |
| 2025-07-05 | 4.106523 |
| 2025-07-06 | 4.15375 |
| 2025-07-07 | 4.165224 |
| 2025-07-08 | 4.165126 |
| 2025-07-09 | 4.163447 |
| 2025-07-10 | 4.163581 |
| 2025-07-11 | 4.163358 |
| 2025-07-12 | 4.106409 |
| 2025-07-13 | 4.145926 |
| 2025-07-14 | 4.164633 |
| 2025-07-15 | 4.163573 |
| 2025-07-16 | 4.163318 |
| 2025-07-17 | 4.164532 |
| 2025-07-18 | 4.162063 |
| 2025-07-19 | 4.106354 |
| 2025-07-20 | 4.153261 |
| 2025-07-21 | 4.163625 |
| 2025-07-22 | 4.164091 |
| 2025-07-23 | 4.162354 |
| 2025-07-24 | 4.16234 |
| 2025-07-25 | 4.163914 |
| 2025-07-26 | 4.106639 |
| 2025-07-27 | 4.153001 |
| 2025-07-28 | 4.163551 |
| 2025-07-29 | 4.161435 |
| 2025-07-30 | 4.164339 |
| 2025-07-31 | 4.163655 |
| 2025-08-01 | 4.162637 |
| 2025-08-02 | 4.106482 |
| 2025-08-03 | 4.147327 |
| 2025-08-04 | 4.163331 |
| 2025-08-05 | 4.161991 |
| 2025-08-06 | 4.164436 |
| 2025-08-07 | 4.161469 |
| 2025-08-08 | 4.162195 |
| 2025-08-09 | 4.106307 |
| 2025-08-10 | 4.143164 |
| 2025-08-11 | 4.162329 |
| 2025-08-12 | 4.159859 |
| 2025-08-13 | 4.162256 |
| 2025-08-14 | 4.161576 |
| 2025-08-15 | 4.163887 |
| 2025-08-16 | 4.106763 |
| 2025-08-17 | 4.150651 |
| 2025-08-18 | 4.161559 |
| 2025-08-19 | 4.163008 |
| 2025-08-20 | 4.16182 |
| 2025-08-21 | 4.161436 |
| 2025-08-22 | 4.162317 |
| 2025-08-23 | 4.109039 |
| 2025-08-24 | 4.115188 |
| 2025-08-25 | 4.162641 |
| 2025-08-26 | 4.161695 |
| 2025-08-27 | 4.164341 |
| 2025-08-28 | 4.161934 |
| 2025-08-29 | 4.162488 |
| 2025-08-30 | 4.106357 |
| 2025-08-31 | 4.131655 |
| 2025-09-01 | 4.162252 |
| 2025-09-02 | 4.162333 |
| 2025-09-03 | 4.163078 |
| 2025-09-04 | 4.163563 |
| 2025-09-05 | 4.162609 |
| 2025-09-06 | 4.106355 |
| 2025-09-07 | 4.13705 |
| 2025-09-08 | 4.160974 |
| 2025-09-09 | 4.164352 |
| 2025-09-10 | 4.161794 |
| 2025-09-11 | 4.163138 |
| 2025-09-13 | 4.079819 |
| 2025-09-14 | 4.117092 |
| 2025-09-15 | 4.155569 |
| 2025-09-16 | 4.15331 |
| 2025-09-17 | 4.155808 |
| 2025-09-18 | 4.154747 |
| 2025-09-19 | 4.156694 |
| 2025-09-20 | 4.086251 |
| 2025-09-21 | 4.114807 |
| 2025-09-22 | 4.153943 |
| 2025-09-23 | 4.154552 |
| 2025-09-24 | 4.100179 |
| 2025-09-25 | 4.10124 |
| 2025-09-26 | 4.100522 |
| 2025-09-27 | 4.081377 |
| 2025-09-28 | 4.081933 |
| 2025-09-29 | 4.099138 |
| 2025-09-30 | 4.099904 |
| 2025-10-01 | 4.100362 |
| 2025-10-02 | 4.097078 |
| 2025-10-03 | 4.099627 |
| 2025-10-04 | 4.079945 |
| 2025-10-05 | 4.080741 |
| 2025-10-06 | 4.099302 |
| 2025-10-07 | 4.0972 |
| 2025-10-08 | 4.098824 |
| 2025-10-09 | 4.095775 |
| 2025-10-10 | 4.096626 |
| 2025-10-11 | 4.082622 |
| 2025-10-12 | 4.088651 |
| 2025-10-13 | 4.097606 |
| 2025-10-14 | 4.100427 |
| 2025-10-15 | 4.093975 |
| 2025-10-16 | 4.100589 |
| 2025-10-17 | 4.099804 |
| 2025-10-18 | 4.07995 |
| 2025-10-19 | 4.083247 |
| 2025-10-20 | 4.097373 |
| 2025-10-21 | 4.100582 |
| 2025-10-22 | 4.099394 |
| 2025-10-23 | 4.099573 |
| 2025-10-24 | 4.098338 |
| 2025-10-25 | 4.079951 |
| 2025-10-26 | 4.078596 |
| 2025-10-27 | 4.099537 |
| 2025-10-28 | 4.09787 |
| 2025-10-29 | 4.096713 |
| 2025-10-30 | 4.100203 |
| 2025-10-31 | 4.098252 |
| 2025-11-01 | 4.079951 |
| 2025-11-02 | 4.093013 |
| 2025-11-03 | 4.100635 |
| 2025-11-04 | 4.107174 |
| 2025-11-05 | 4.106698 |
| 2025-11-06 | 4.106737 |
| 2025-11-07 | 4.106641 |
| 2025-11-08 | 4.106273 |
| 2025-11-09 | 4.103695 |
| 2025-11-10 | 4.106518 |
| 2025-11-11 | 4.106146 |
| 2025-11-12 | 4.107937 |
| 2025-11-13 | 4.107315 |
| 2025-11-14 | 4.107704 |
| 2025-11-15 | 4.106791 |
| 2025-11-16 | 4.106232 |
| 2025-11-17 | 4.108862 |
| 2025-11-18 | 4.1073 |
| 2025-11-19 | 4.107426 |
| 2025-11-20 | 4.108266 |
| 2025-11-21 | 4.107874 |
| 2025-11-22 | 4.106336 |
| 2025-11-23 | 4.105988 |
| 2025-11-24 | 4.105978 |
| 2025-11-25 | 4.108221 |
| 2025-11-26 | 4.106676 |
| 2025-11-27 | 4.107776 |
| 2025-11-28 | 4.106353 |
| 2025-11-29 | 4.106244 |
| 2025-11-30 | 4.105268 |
| 2025-12-01 | 4.109736 |
| 2025-12-02 | 4.104795 |
| 2025-12-03 | 4.104565 |
| 2025-12-04 | 4.103369 |
| 2025-12-05 | 4.104713 |
| 2025-12-06 | 4.10625 |
| 2025-12-07 | 4.104665 |
| 2025-12-08 | 4.104758 |
| 2025-12-09 | 4.104492 |
| 2025-12-11 | 4.104796 |
| 2025-12-12 | 4.105129 |
| 2025-12-13 | 4.107123 |
| 2025-12-14 | 4.106074 |
| 2025-12-15 | 4.105355 |
| 2025-12-16 | 4.105144 |
| 2025-12-17 | 4.106745 |
| 2025-12-18 | 4.107624 |
| 2025-12-19 | 4.108964 |
| 2025-12-20 | 4.116999 |
| 2025-12-21 | 4.111955 |
| 2025-12-22 | 4.110832 |
| 2025-12-23 | 4.11152 |
| 2025-12-24 | 4.111476 |
| 2025-12-25 | 4.116673 |
| 2025-12-26 | 4.111424 |
| 2025-12-27 | 4.122086 |
| 2025-12-28 | 4.115171 |
| 2025-12-29 | 4.111996 |
| 2025-12-30 | 4.112053 |
| 2025-12-31 | 4.111965 |
| 2026-01-01 | 4.115491 |
| 2026-01-02 | 4.111933 |
| 2026-01-03 | 4.122253 |
| 2026-01-04 | 4.114513 |
| 2026-01-05 | 4.111972 |
| 2026-01-06 | 4.111861 |
| 2026-01-07 | 4.112324 |
| 2026-01-08 | 4.112205 |
| 2026-01-09 | 4.111236 |
| 2026-01-10 | 4.122069 |
| 2026-01-11 | 4.115714 |
| 2026-01-12 | 4.112342 |
| 2026-01-13 | 4.112165 |
| 2026-01-14 | 4.111969 |
| 2026-01-15 | 4.111979 |
| 2026-01-16 | 4.112325 |
| 2026-01-17 | 4.122066 |
| 2026-01-18 | 4.114929 |
| 2026-01-19 | 4.112437 |
| 2026-01-20 | 4.112588 |
| 2026-01-21 | 4.112332 |
| 2026-01-22 | 4.112359 |
| 2026-01-23 | 4.111652 |
| 2026-01-24 | 4.119218 |
| 2026-01-25 | 4.115328 |
| 2026-01-26 | 4.112473 |
| 2026-01-27 | 4.112456 |
| 2026-01-28 | 4.112276 |
| 2026-01-29 | 4.111827 |
| 2026-01-30 | 4.11171 |
| 2026-01-31 | 4.122007 |
| 2026-02-01 | 4.115269 |
| 2026-02-02 | 4.11195 |
| 2026-02-03 | 4.112129 |
| 2026-02-04 | 4.112276 |
| 2026-02-05 | 4.112105 |
| 2026-02-06 | 4.11089 |
| 2026-02-07 | 4.119424 |
| 2026-02-08 | 4.115541 |
| 2026-02-09 | 4.110987 |
| 2026-02-10 | 4.111579 |
| 2026-02-11 | 4.111729 |
| 2026-02-12 | 4.112141 |
| 2026-02-13 | 4.112084 |
| 2026-02-14 | 4.119638 |
| 2026-02-15 | 4.113488 |
| 2026-02-16 | 4.11125 |
| 2026-02-17 | 4.111176 |
| 2026-02-18 | 4.106227 |
| 2026-02-19 | 4.106736 |
| 2026-02-20 | 4.106358 |
| 2026-02-21 | 4.111715 |
| 2026-02-22 | 4.104189 |
| 2026-02-23 | 4.106942 |
| 2026-02-24 | 4.107651 |
| 2026-02-25 | 4.110269 |
| 2026-02-26 | 4.111632 |
| 2026-02-27 | 4.11168 |
| 2026-02-28 | 4.121985 |
| 2026-03-01 | 4.114585 |
| 2026-03-02 | 4.10907 |
| 2026-03-03 | 4.109031 |
| 2026-03-04 | 4.108236 |
| 2026-03-05 | 4.108533 |
| 2026-03-06 | 4.108787 |
| 2026-03-07 | 4.121977 |
| 2026-03-08 | 4.112266 |
| 2026-03-09 | 4.108201 |
| 2026-03-10 | 4.108752 |
| 2026-03-11 | 4.1097 |
| 2026-03-12 | 4.109778 |
| 2026-03-13 | 4.109629 |
| 2026-03-14 | 4.122124 |
| 2026-03-15 | 4.116185 |
| 2026-03-16 | 4.109503 |
| 2026-03-17 | 4.108103 |
| 2026-03-18 | 4.107095 |
| 2026-03-19 | 4.107288 |
| 2026-03-20 | 4.107177 |
| 2026-03-21 | 4.122246 |
| 2026-03-22 | 4.112132 |
| 2026-03-23 | 4.107404 |
| 2026-03-24 | 4.107912 |
| 2026-03-25 | 4.109828 |
| 2026-03-26 | 4.11039 |
| 2026-03-27 | 4.109417 |
| 2026-03-28 | 4.117519 |
| 2026-03-29 | 4.113027 |
| 2026-03-30 | 4.109467 |
| 2026-03-31 | 4.10856 |
| 2026-04-01 | 4.10851 |
| 2026-04-02 | 4.107656 |
| 2026-04-03 | 4.106959 |
| 2026-04-04 | 4.12199 |
| 2026-04-05 | 4.112029 |
| 2026-04-06 | 4.107147 |
| 2026-04-07 | 4.106046 |
| 2026-04-08 | 4.108648 |
| 2026-04-09 | 4.109579 |
| 2026-04-10 | 4.106813 |
| 2026-04-11 | 4.119259 |
| 2026-04-12 | 4.114246 |
| 2026-04-13 | 4.109344 |
| 2026-04-14 | 4.107015 |
| 2026-04-15 | 4.110557 |
| 2026-04-16 | 4.108254 |
| 2026-04-17 | 4.108477 |
| 2026-04-18 | 4.121715 |
| 2026-04-19 | 4.116205 |
| 2026-04-20 | 4.111424 |
| 2026-04-21 | 4.109174 |
| 2026-04-22 | 4.111911 |
| 2026-04-23 | 4.109137 |
| 2026-04-24 | 4.111764 |
| 2026-04-25 | 4.118977 |
| 2026-04-26 | 4.112561 |
| 2026-04-27 | 4.109072 |
| 2026-04-28 | 4.111627 |
| 2026-04-29 | 4.10901 |
| 2026-04-30 | 4.110507 |
| 2026-05-01 | 4.110579 |
| 2026-05-02 | 4.121365 |
| 2026-05-03 | 4.114145 |
| 2026-05-04 | 4.110224 |
| 2026-05-05 | 4.109935 |
| 2026-05-06 | 4.11934 |
| 2026-05-07 | 4.110692 |
| 2026-05-08 | 4.08843 |
| 2026-05-09 | 4.072869 |
| 2026-05-10 | 4.088598 |
| 2026-05-11 | 4.085917 |
| 2026-05-12 | 4.111726 |
| 2026-05-14 | 4.11855 |
| 2026-05-15 | 4.102601 |
| 2026-05-16 | 4.109282 |
| 2026-05-17 | 4.118362 |
| 2026-05-18 | 4.067418 |
| 2026-05-19 | 4.112085 |
| 2026-05-20 | 4.105607 |
| 2026-05-21 | 4.1186 |
| 2026-05-23 | 4.106249 |
| 2026-05-24 | 4.116693 |
| 2026-05-25 | 4.119598 |
| 2026-05-26 | 4.118775 |
| 2026-05-27 | 4.117695 |
| 2026-05-28 | 4.116609 |
| 2026-05-29 | 4.118172 |
| 2026-05-30 | 4.106469 |
| 2026-05-31 | 4.110559 |
| 2026-06-01 | 4.118549 |
| 2026-06-02 | 4.117758 |
| 2026-06-03 | 4.118093 |
| 2026-06-04 | 4.117326 |
| 2026-06-05 | 4.109965 |
| 2026-06-06 | 4.117054 |
| 2026-06-09 | 4.121517 |
| 2026-06-10 | 4.122571 |
| 2026-06-11 | 4.12255 |
| 2026-06-12 | 4.12177 |
| 2026-06-13 | 4.122477 |
| 2026-06-14 | 4.122537 |
| 2026-06-15 | 4.122559 |
| 2026-06-16 | 4.116144 |
| 2026-06-17 | 4.122424 |
| 2026-06-18 | 4.122461 |
| 2026-06-19 | 4.120614 |
| 2026-06-20 | 4.119538 |
| 2026-06-21 | 4.121618 |
| 2026-06-22 | 4.121624 |
| 2026-06-23 | 4.12257 |
| 2026-06-24 | 4.111032 |
| 2026-06-25 | 4.114311 |
| 2026-06-26 | 4.121551 |
| 2026-06-27 | 4.119452 |
| 2026-06-28 | 4.120766 |
| 2026-06-29 | 4.121782 |
| 2026-06-30 | 4.122397 |
| 2026-07-01 | 4.122502 |
| 2026-07-02 | 4.115328 |
| 2026-07-03 | 4.12259 |
| 2026-07-04 | 4.121976 |
| 2026-07-05 | 4.122505 |
| 2026-07-06 | 4.122503 |
| 2026-07-07 | 4.122545 |
| 2026-07-08 | 4.122503 |
| 2026-07-09 | 4.121628 |
| 2026-07-10 | 4.122465 |
| 2026-07-11 | 4.121986 |
| 2026-07-12 | 4.122608 |
| 2026-07-13 | 4.122665 |
| 2026-07-14 | 4.122549 |
| 2026-07-15 | 4.122451 |
| 2026-07-16 | 4.122295 |
| 2026-07-17 | 4.122434 |
| 2026-07-18 | 4.122045 |
| 2026-07-19 | 4.122584 |
| 2026-07-20 | 4.122524 |
| 2026-07-21 | 4.122582 |
| 2026-07-22 | 4.12242 |
| 2026-07-23 | 4.122551 |
| 2026-07-24 | 4.122666 |
| 2026-07-25 | 4.121706 |
| 2026-07-26 | 4.120734 |
| 2026-07-27 | 4.122445 |
| 2026-07-28 | 4.122551 |
| 2026-07-29 | 4.122561 |
| 2026-07-30 | 4.122578 |
| 2026-07-31 | 4.122549 |
| 2026-08-01 | 4.122273 |
| 2026-08-02 | 4.122568 |
| 2026-08-03 | 4.122537 |
| 2026-08-04 | 4.122565 |
| 2026-08-05 | 4.122484 |
| 2026-08-06 | 4.12172 |
| 2026-08-07 | 4.122497 |
| 2026-08-08 | 4.119735 |
| 2026-08-09 | 4.120719 |
| 2026-08-10 | 4.121506 |
| 2026-08-11 | 4.121456 |
| 2026-08-12 | 4.12163 |
| 2026-08-13 | 4.122454 |
| 2026-08-14 | 4.122473 |
| 2026-08-15 | 4.122114 |
| 2026-08-16 | 4.122598 |
| 2026-08-17 | 4.1225 |
| 2026-08-18 | 4.122473 |
| 2026-08-20 | 4.122321 |
| 2026-08-21 | 4.122553 |
| 2026-08-22 | 4.122104 |
| 2026-08-23 | 4.121824 |
| 2026-08-24 | 4.122642 |
| 2026-08-25 | 4.122443 |
| 2026-08-26 | 4.122509 |
| 2026-08-27 | 4.125058 |
| 2026-08-28 | 4.122577 |
| 2026-08-29 | 4.124821 |
| 2026-08-30 | 4.124743 |
| 2026-08-31 | 4.124701 |
| 2026-09-01 | 4.123294 |
| 2026-09-02 | 4.122555 |
| 2026-09-03 | 4.122524 |
| 2026-09-04 | 4.12252 |
| 2026-09-05 | 4.122221 |
| 2026-09-06 | 4.122605 |
| 2026-09-07 | 4.122535 |
| 2026-09-08 | 4.122549 |
| 2026-09-09 | 4.121517 |
| 2026-09-10 | 4.121846 |
| 2026-09-11 | 4.121446 |
| 2026-09-12 | 4.119656 |
| 2026-09-13 | 4.121995 |
| 2026-09-14 | 4.12175 |
| 2026-09-15 | 4.120183 |
| 2026-09-16 | 4.118398 |
| 2026-09-17 | 4.11573 |
| 2026-09-18 | 4.160615 |
| 2026-09-19 | 4.111545 |
| 2026-09-20 | 4.116006 |
| 2026-09-21 | 4.119461 |
| 2026-09-22 | 4.122496 |
| 2026-09-23 | 4.122573 |
| 2026-09-24 | 4.122564 |
| 2026-09-25 | 4.122511 |
| 2026-09-26 | 4.121973 |
| 2026-09-27 | 4.122481 |
| 2026-09-28 | 4.122477 |
| 2026-09-30 | 4.122551 |
| 2026-10-02 | 4.122614 |
| 2026-10-03 | 4.121963 |
| 2026-10-05 | 4.122543 |
| 2026-10-06 | 4.122577 |
| 2026-10-07 | 4.122053 |
| 2026-10-08 | 4.117053 |
| 2026-10-09 | 4.117094 |
| 2026-10-10 | 4.114042 |
| 2026-10-11 | 4.118565 |
| 2026-10-12 | 4.11933 |
| 2026-10-13 | 4.122674 |
| 2026-10-14 | 4.122665 |
| 2026-10-15 | 4.122536 |
| 2026-10-16 | 4.122572 |
| 2026-10-17 | 4.127235 |
| 2026-10-18 | 4.124906 |
| 2026-10-19 | 4.122568 |
| 2026-10-20 | 4.122469 |
| 2026-10-21 | 4.122665 |
High
4.1692
Low
4.0674
Average
4.1300
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/MVR API questions
How do I get the SAR/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/MVR rate in rates.MVR.
How far back does SAR/MVR historical data go?
Daily SAR/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.