SAR to MUR exchange rate API
Saudi Riyal to Mauritius Rupee · quoted 2026-10-31
12.6035
▲ +1.51% over 2Y
1 SAR = 12.6035 MUR · 1 MUR = 0.07934 SAR · Get this rate via the API
1 SAR buys 12.6035 MUR as of 2026-10-31, so 1 MUR buys 0.07934 SAR. Over the last 2 years, SAR/MUR traded between 11.7692 and 12.9193, averaged 12.3836 and rose 1.51%. The API holds daily SAR/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 12.416576 |
| 2024-11-01 | 12.414528 |
| 2024-11-02 | 12.229225 |
| 2024-11-03 | 12.259073 |
| 2024-11-04 | 12.34737 |
| 2024-11-05 | 12.356921 |
| 2024-11-06 | 12.389741 |
| 2024-11-07 | 12.514923 |
| 2024-11-08 | 12.507721 |
| 2024-11-09 | 12.358859 |
| 2024-11-10 | 12.320006 |
| 2024-11-11 | 12.495384 |
| 2024-11-12 | 12.586768 |
| 2024-11-13 | 12.677889 |
| 2024-11-14 | 12.624121 |
| 2024-11-15 | 12.729992 |
| 2024-11-16 | 12.577516 |
| 2024-11-17 | 12.551982 |
| 2024-11-18 | 12.708645 |
| 2024-11-19 | 12.552997 |
| 2024-11-20 | 12.470809 |
| 2024-11-21 | 12.442989 |
| 2024-11-22 | 12.498073 |
| 2024-11-23 | 12.471859 |
| 2024-11-24 | 12.40012 |
| 2024-11-25 | 12.588857 |
| 2024-11-26 | 12.612304 |
| 2024-11-27 | 12.670145 |
| 2024-11-28 | 12.581796 |
| 2024-11-29 | 12.535704 |
| 2024-11-30 | 12.383744 |
| 2024-12-01 | 12.381275 |
| 2024-12-02 | 12.496151 |
| 2024-12-03 | 12.54253 |
| 2024-12-04 | 12.588221 |
| 2024-12-05 | 12.567469 |
| 2024-12-06 | 12.555139 |
| 2024-12-07 | 12.41874 |
| 2024-12-08 | 12.398461 |
| 2024-12-09 | 12.543194 |
| 2024-12-10 | 12.544058 |
| 2024-12-11 | 12.538029 |
| 2024-12-12 | 12.560345 |
| 2024-12-13 | 12.638014 |
| 2024-12-14 | 12.545161 |
| 2024-12-15 | 12.565455 |
| 2024-12-16 | 12.660337 |
| 2024-12-17 | 12.567804 |
| 2024-12-18 | 12.536533 |
| 2024-12-19 | 12.535142 |
| 2024-12-20 | 12.665017 |
| 2024-12-21 | 12.586341 |
| 2024-12-22 | 12.576166 |
| 2024-12-23 | 12.709665 |
| 2024-12-24 | 12.621463 |
| 2024-12-25 | 12.613251 |
| 2024-12-26 | 12.678473 |
| 2024-12-27 | 12.675651 |
| 2024-12-28 | 12.519936 |
| 2024-12-29 | 12.53071 |
| 2024-12-30 | 12.646083 |
| 2024-12-31 | 12.652465 |
| 2025-01-01 | 12.552275 |
| 2025-01-02 | 12.608386 |
| 2025-01-03 | 12.633092 |
| 2025-01-04 | 12.658515 |
| 2025-01-05 | 12.714715 |
| 2025-01-06 | 12.820632 |
| 2025-01-07 | 12.661705 |
| 2025-01-08 | 12.522125 |
| 2025-01-09 | 12.554184 |
| 2025-01-10 | 12.606874 |
| 2025-01-11 | 12.494155 |
| 2025-01-12 | 12.50009 |
| 2025-01-13 | 12.622483 |
| 2025-01-14 | 12.714151 |
| 2025-01-15 | 12.681793 |
| 2025-01-16 | 12.6292 |
| 2025-01-17 | 12.658466 |
| 2025-01-18 | 12.505327 |
| 2025-01-19 | 12.490745 |
| 2025-01-20 | 12.634493 |
| 2025-01-21 | 12.619462 |
| 2025-01-22 | 12.546078 |
| 2025-01-23 | 12.524452 |
| 2025-01-24 | 12.532279 |
| 2025-01-25 | 12.362436 |
| 2025-01-26 | 12.35198 |
| 2025-01-27 | 12.496361 |
| 2025-01-28 | 12.484013 |
| 2025-01-29 | 12.50329 |
| 2025-01-30 | 12.504382 |
| 2025-01-31 | 12.506823 |
| 2025-02-01 | 12.439836 |
| 2025-02-02 | 12.434824 |
| 2025-02-03 | 12.580486 |
| 2025-02-04 | 12.754049 |
| 2025-02-05 | 12.67186 |
| 2025-02-06 | 12.611909 |
| 2025-02-07 | 12.582821 |
| 2025-02-08 | 12.452345 |
| 2025-02-09 | 12.448131 |
| 2025-02-10 | 12.593721 |
| 2025-02-11 | 12.67421 |
| 2025-02-12 | 12.673692 |
| 2025-02-13 | 12.61732 |
| 2025-02-14 | 12.545119 |
| 2025-02-15 | 12.388182 |
| 2025-02-16 | 12.388052 |
| 2025-02-17 | 12.530912 |
| 2025-02-18 | 12.482261 |
| 2025-02-19 | 12.515129 |
| 2025-02-20 | 12.539309 |
| 2025-02-21 | 12.548086 |
| 2025-02-22 | 12.349819 |
| 2025-02-23 | 12.261216 |
| 2025-02-24 | 12.473249 |
| 2025-02-25 | 12.486812 |
| 2025-02-26 | 12.522768 |
| 2025-02-27 | 12.517289 |
| 2025-02-28 | 12.53272 |
| 2025-03-01 | 12.462065 |
| 2025-03-02 | 12.426732 |
| 2025-03-03 | 12.618281 |
| 2025-03-04 | 12.593457 |
| 2025-03-05 | 12.530173 |
| 2025-03-06 | 12.391809 |
| 2025-03-07 | 12.183538 |
| 2025-03-08 | 12.157867 |
| 2025-03-09 | 12.122329 |
| 2025-03-10 | 12.183054 |
| 2025-03-11 | 12.172336 |
| 2025-03-12 | 12.157942 |
| 2025-03-13 | 12.157245 |
| 2025-03-14 | 12.135897 |
| 2025-03-15 | 12.051631 |
| 2025-03-16 | 12.042492 |
| 2025-03-17 | 12.179406 |
| 2025-03-18 | 12.153071 |
| 2025-03-19 | 12.117734 |
| 2025-03-20 | 12.101016 |
| 2025-03-21 | 12.127111 |
| 2025-03-22 | 12.078241 |
| 2025-03-23 | 12.146373 |
| 2025-03-25 | 12.294137 |
| 2025-03-26 | 12.320056 |
| 2025-03-27 | 12.342697 |
| 2025-03-28 | 12.34492 |
| 2025-03-29 | 12.200141 |
| 2025-03-30 | 12.222626 |
| 2025-03-31 | 12.290983 |
| 2025-04-01 | 12.301953 |
| 2025-04-02 | 12.300425 |
| 2025-04-03 | 12.339772 |
| 2025-04-04 | 12.22615 |
| 2025-04-05 | 11.909908 |
| 2025-04-06 | 11.9488 |
| 2025-04-07 | 12.035018 |
| 2025-04-08 | 12.164193 |
| 2025-04-09 | 12.156088 |
| 2025-04-10 | 12.094964 |
| 2025-04-11 | 12.047949 |
| 2025-04-12 | 11.862249 |
| 2025-04-13 | 11.769189 |
| 2025-04-14 | 11.841055 |
| 2025-04-15 | 12.126958 |
| 2025-04-16 | 12.154641 |
| 2025-04-17 | 12.167839 |
| 2025-04-18 | 12.153326 |
| 2025-04-19 | 12.016529 |
| 2025-04-20 | 12.051583 |
| 2025-04-21 | 12.136164 |
| 2025-04-22 | 12.067213 |
| 2025-04-23 | 12.000395 |
| 2025-04-24 | 12.127059 |
| 2025-04-25 | 12.190795 |
| 2025-04-26 | 12.073466 |
| 2025-04-27 | 12.112042 |
| 2025-04-28 | 12.218545 |
| 2025-04-29 | 12.198464 |
| 2025-04-30 | 12.185627 |
| 2025-05-01 | 12.169771 |
| 2025-05-02 | 12.156595 |
| 2025-05-03 | 12.081981 |
| 2025-05-04 | 12.229463 |
| 2025-05-05 | 12.23646 |
| 2025-05-06 | 12.23175 |
| 2025-05-08 | 12.24927 |
| 2025-05-09 | 12.236744 |
| 2025-05-10 | 12.229945 |
| 2025-05-11 | 12.226692 |
| 2025-05-12 | 12.343292 |
| 2025-05-13 | 12.348256 |
| 2025-05-14 | 12.517035 |
| 2025-05-15 | 12.398485 |
| 2025-05-17 | 12.291292 |
| 2025-05-18 | 12.338236 |
| 2025-05-19 | 12.42911 |
| 2025-05-20 | 12.452169 |
| 2025-05-21 | 12.393552 |
| 2025-05-22 | 12.270306 |
| 2025-05-23 | 12.27299 |
| 2025-05-24 | 12.183426 |
| 2025-05-25 | 12.226921 |
| 2025-05-26 | 12.326742 |
| 2025-05-27 | 12.24459 |
| 2025-05-28 | 12.21653 |
| 2025-05-29 | 12.330047 |
| 2025-05-30 | 12.379934 |
| 2025-05-31 | 12.201151 |
| 2025-06-01 | 12.266941 |
| 2025-06-02 | 12.334184 |
| 2025-06-03 | 12.328015 |
| 2025-06-04 | 12.236612 |
| 2025-06-05 | 12.348578 |
| 2025-06-06 | 12.258472 |
| 2025-06-07 | 12.178343 |
| 2025-06-08 | 12.227583 |
| 2025-06-09 | 12.246093 |
| 2025-06-10 | 12.332567 |
| 2025-06-11 | 12.360432 |
| 2025-06-12 | 12.302815 |
| 2025-06-13 | 12.221096 |
| 2025-06-14 | 12.12991 |
| 2025-06-15 | 12.167311 |
| 2025-06-16 | 12.258598 |
| 2025-06-17 | 12.228358 |
| 2025-06-18 | 12.236491 |
| 2025-06-19 | 12.275528 |
| 2025-06-20 | 12.29827 |
| 2025-06-21 | 12.162925 |
| 2025-06-22 | 12.225045 |
| 2025-06-23 | 12.295265 |
| 2025-06-24 | 12.320565 |
| 2025-06-25 | 12.233004 |
| 2025-06-26 | 12.233991 |
| 2025-06-27 | 12.173012 |
| 2025-06-28 | 12.041924 |
| 2025-06-29 | 12.057011 |
| 2025-06-30 | 12.176835 |
| 2025-07-01 | 12.143985 |
| 2025-07-02 | 12.094007 |
| 2025-07-03 | 12.080249 |
| 2025-07-04 | 12.093167 |
| 2025-07-05 | 11.98812 |
| 2025-07-06 | 12.078545 |
| 2025-07-07 | 12.120835 |
| 2025-07-08 | 12.129591 |
| 2025-07-09 | 12.160488 |
| 2025-07-10 | 12.203686 |
| 2025-07-11 | 12.180729 |
| 2025-07-12 | 12.110648 |
| 2025-07-13 | 12.164233 |
| 2025-07-14 | 12.257389 |
| 2025-07-15 | 12.24448 |
| 2025-07-16 | 12.25227 |
| 2025-07-17 | 12.297718 |
| 2025-07-18 | 12.314923 |
| 2025-07-19 | 12.180777 |
| 2025-07-20 | 12.223744 |
| 2025-07-21 | 12.318368 |
| 2025-07-22 | 12.315018 |
| 2025-07-23 | 12.260278 |
| 2025-07-24 | 12.220861 |
| 2025-07-25 | 12.194523 |
| 2025-07-26 | 12.102913 |
| 2025-07-27 | 12.171655 |
| 2025-07-28 | 12.23498 |
| 2025-07-29 | 12.227213 |
| 2025-07-30 | 12.421289 |
| 2025-07-31 | 12.440396 |
| 2025-08-01 | 12.585189 |
| 2025-08-02 | 12.470608 |
| 2025-08-03 | 12.545872 |
| 2025-08-04 | 12.613971 |
| 2025-08-05 | 12.449817 |
| 2025-08-06 | 12.316229 |
| 2025-08-07 | 12.296414 |
| 2025-08-08 | 12.243036 |
| 2025-08-09 | 12.111021 |
| 2025-08-10 | 12.199095 |
| 2025-08-11 | 12.234812 |
| 2025-08-12 | 12.228044 |
| 2025-08-13 | 12.268058 |
| 2025-08-14 | 12.245766 |
| 2025-08-15 | 12.232339 |
| 2025-08-16 | 12.157471 |
| 2025-08-17 | 12.238434 |
| 2025-08-18 | 12.28914 |
| 2025-08-19 | 12.251573 |
| 2025-08-20 | 12.307662 |
| 2025-08-21 | 12.356594 |
| 2025-08-22 | 12.327205 |
| 2025-08-23 | 12.293968 |
| 2025-08-24 | 12.245782 |
| 2025-08-25 | 12.42287 |
| 2025-08-26 | 12.311413 |
| 2025-08-27 | 12.382976 |
| 2025-08-28 | 12.40285 |
| 2025-08-29 | 12.39251 |
| 2025-08-30 | 12.236885 |
| 2025-08-31 | 12.302638 |
| 2025-09-01 | 12.371337 |
| 2025-09-02 | 12.338354 |
| 2025-09-03 | 12.352763 |
| 2025-09-04 | 12.430078 |
| 2025-09-05 | 12.431163 |
| 2025-09-06 | 12.286733 |
| 2025-09-07 | 12.381777 |
| 2025-09-08 | 12.420845 |
| 2025-09-09 | 12.394017 |
| 2025-09-10 | 12.357496 |
| 2025-09-11 | 12.264695 |
| 2025-09-13 | 12.124537 |
| 2025-09-14 | 12.183287 |
| 2025-09-15 | 12.259743 |
| 2025-09-16 | 12.26286 |
| 2025-09-17 | 12.206797 |
| 2025-09-18 | 12.176303 |
| 2025-09-19 | 12.20223 |
| 2025-09-20 | 12.091392 |
| 2025-09-21 | 12.181832 |
| 2025-09-22 | 12.227401 |
| 2025-09-23 | 12.274246 |
| 2025-09-24 | 12.056311 |
| 2025-09-25 | 12.048758 |
| 2025-09-26 | 12.09164 |
| 2025-09-27 | 12.203682 |
| 2025-09-28 | 12.149926 |
| 2025-09-29 | 12.172153 |
| 2025-09-30 | 12.137639 |
| 2025-10-01 | 12.138121 |
| 2025-10-02 | 12.118987 |
| 2025-10-03 | 12.051464 |
| 2025-10-04 | 12.079522 |
| 2025-10-05 | 12.067335 |
| 2025-10-06 | 12.050248 |
| 2025-10-07 | 12.044451 |
| 2025-10-08 | 12.07371 |
| 2025-10-09 | 12.155034 |
| 2025-10-10 | 12.056221 |
| 2025-10-11 | 12.126482 |
| 2025-10-12 | 12.105441 |
| 2025-10-13 | 12.094018 |
| 2025-10-14 | 12.050047 |
| 2025-10-15 | 12.083778 |
| 2025-10-16 | 12.065867 |
| 2025-10-17 | 12.020544 |
| 2025-10-18 | 12.001931 |
| 2025-10-19 | 12.000108 |
| 2025-10-20 | 11.973677 |
| 2025-10-21 | 11.974703 |
| 2025-10-22 | 12.061004 |
| 2025-10-23 | 12.089127 |
| 2025-10-24 | 12.107492 |
| 2025-10-25 | 12.137938 |
| 2025-10-26 | 12.114899 |
| 2025-10-27 | 12.104937 |
| 2025-10-28 | 12.09364 |
| 2025-10-29 | 12.062727 |
| 2025-10-30 | 12.095122 |
| 2025-10-31 | 12.099373 |
| 2025-11-01 | 12.211476 |
| 2025-11-02 | 12.176247 |
| 2025-11-03 | 12.169087 |
| 2025-11-04 | 12.221867 |
| 2025-11-05 | 12.205778 |
| 2025-11-06 | 12.241497 |
| 2025-11-07 | 12.225885 |
| 2025-11-08 | 12.236738 |
| 2025-11-09 | 12.222311 |
| 2025-11-10 | 12.20745 |
| 2025-11-11 | 12.197169 |
| 2025-11-12 | 12.201826 |
| 2025-11-13 | 12.199604 |
| 2025-11-14 | 12.18066 |
| 2025-11-15 | 12.172449 |
| 2025-11-16 | 12.159994 |
| 2025-11-17 | 12.144538 |
| 2025-11-18 | 12.181073 |
| 2025-11-19 | 12.194455 |
| 2025-11-20 | 12.213174 |
| 2025-11-21 | 12.264669 |
| 2025-11-22 | 12.319621 |
| 2025-11-23 | 12.292187 |
| 2025-11-24 | 12.284187 |
| 2025-11-25 | 12.315594 |
| 2025-11-26 | 12.308835 |
| 2025-11-27 | 12.271589 |
| 2025-11-28 | 12.255242 |
| 2025-11-29 | 12.313624 |
| 2025-11-30 | 12.283197 |
| 2025-12-01 | 12.270493 |
| 2025-12-02 | 12.263527 |
| 2025-12-03 | 12.262004 |
| 2025-12-04 | 12.245811 |
| 2025-12-05 | 12.236233 |
| 2025-12-06 | 12.291764 |
| 2025-12-07 | 12.258181 |
| 2025-12-08 | 12.24344 |
| 2025-12-09 | 12.252193 |
| 2025-12-11 | 12.256039 |
| 2025-12-12 | 12.244089 |
| 2025-12-13 | 12.246571 |
| 2025-12-14 | 12.219718 |
| 2025-12-15 | 12.205104 |
| 2025-12-16 | 12.217823 |
| 2025-12-17 | 12.211813 |
| 2025-12-18 | 12.239691 |
| 2025-12-19 | 12.237703 |
| 2025-12-20 | 12.306268 |
| 2025-12-21 | 12.283224 |
| 2025-12-22 | 12.272828 |
| 2025-12-23 | 12.27353 |
| 2025-12-24 | 12.223492 |
| 2025-12-25 | 12.234494 |
| 2025-12-26 | 12.218681 |
| 2025-12-27 | 12.258248 |
| 2025-12-28 | 12.233793 |
| 2025-12-29 | 12.228029 |
| 2025-12-30 | 12.252644 |
| 2025-12-31 | 12.249178 |
| 2026-01-01 | 12.308111 |
| 2026-01-02 | 12.285259 |
| 2026-01-03 | 12.301734 |
| 2026-01-04 | 12.291096 |
| 2026-01-05 | 12.296238 |
| 2026-01-06 | 12.36367 |
| 2026-01-07 | 12.312181 |
| 2026-01-08 | 12.346209 |
| 2026-01-09 | 12.38134 |
| 2026-01-10 | 12.369937 |
| 2026-01-11 | 12.429522 |
| 2026-01-12 | 12.422925 |
| 2026-01-13 | 12.418458 |
| 2026-01-14 | 12.417414 |
| 2026-01-15 | 12.274816 |
| 2026-01-16 | 12.287739 |
| 2026-01-17 | 12.353801 |
| 2026-01-18 | 12.322981 |
| 2026-01-19 | 12.315859 |
| 2026-01-20 | 12.308137 |
| 2026-01-21 | 12.282286 |
| 2026-01-22 | 12.243186 |
| 2026-01-23 | 12.259592 |
| 2026-01-24 | 12.24728 |
| 2026-01-25 | 12.2486 |
| 2026-01-26 | 12.214738 |
| 2026-01-27 | 12.108302 |
| 2026-01-28 | 12.10439 |
| 2026-01-29 | 12.004309 |
| 2026-01-30 | 12.01204 |
| 2026-01-31 | 12.108508 |
| 2026-02-01 | 12.088495 |
| 2026-02-02 | 12.07815 |
| 2026-02-03 | 12.141499 |
| 2026-02-04 | 12.201189 |
| 2026-02-05 | 12.199964 |
| 2026-02-06 | 12.243267 |
| 2026-02-07 | 12.276383 |
| 2026-02-08 | 12.26273 |
| 2026-02-09 | 12.247494 |
| 2026-02-10 | 12.222998 |
| 2026-02-11 | 12.159438 |
| 2026-02-12 | 12.150406 |
| 2026-02-13 | 12.199875 |
| 2026-02-14 | 12.239123 |
| 2026-02-15 | 12.217549 |
| 2026-02-16 | 12.206172 |
| 2026-02-17 | 12.211706 |
| 2026-02-18 | 12.209212 |
| 2026-02-19 | 12.228936 |
| 2026-02-20 | 12.282858 |
| 2026-02-21 | 12.37179 |
| 2026-02-22 | 12.349582 |
| 2026-02-23 | 12.338222 |
| 2026-02-24 | 12.29963 |
| 2026-02-25 | 12.347214 |
| 2026-02-26 | 12.334551 |
| 2026-02-27 | 12.316491 |
| 2026-02-28 | 12.3639 |
| 2026-03-01 | 12.340091 |
| 2026-03-02 | 12.322153 |
| 2026-03-03 | 12.408075 |
| 2026-03-04 | 12.462438 |
| 2026-03-05 | 12.580312 |
| 2026-03-06 | 12.576815 |
| 2026-03-07 | 12.634269 |
| 2026-03-08 | 12.597638 |
| 2026-03-09 | 12.588002 |
| 2026-03-10 | 12.433489 |
| 2026-03-11 | 12.211716 |
| 2026-03-12 | 12.200695 |
| 2026-03-13 | 12.199789 |
| 2026-03-14 | 12.396988 |
| 2026-03-15 | 12.373565 |
| 2026-03-16 | 12.359053 |
| 2026-03-17 | 12.416956 |
| 2026-03-18 | 12.382347 |
| 2026-03-19 | 12.352972 |
| 2026-03-20 | 12.353102 |
| 2026-03-21 | 12.397157 |
| 2026-03-22 | 12.363761 |
| 2026-03-23 | 12.352671 |
| 2026-03-24 | 12.368649 |
| 2026-03-25 | 12.359184 |
| 2026-03-26 | 12.348337 |
| 2026-03-27 | 12.382243 |
| 2026-03-28 | 12.464286 |
| 2026-03-29 | 12.440227 |
| 2026-03-30 | 12.428333 |
| 2026-03-31 | 12.462189 |
| 2026-04-01 | 12.515617 |
| 2026-04-02 | 12.430449 |
| 2026-04-03 | 12.467266 |
| 2026-04-04 | 12.511134 |
| 2026-04-05 | 12.488247 |
| 2026-04-06 | 12.467929 |
| 2026-04-07 | 12.485211 |
| 2026-04-08 | 12.490977 |
| 2026-04-09 | 12.366003 |
| 2026-04-10 | 12.381771 |
| 2026-04-11 | 12.390446 |
| 2026-04-12 | 12.379794 |
| 2026-04-13 | 12.36508 |
| 2026-04-14 | 12.374536 |
| 2026-04-15 | 12.307507 |
| 2026-04-16 | 12.298222 |
| 2026-04-17 | 12.288061 |
| 2026-04-18 | 12.340952 |
| 2026-04-19 | 12.324453 |
| 2026-04-20 | 12.310135 |
| 2026-04-21 | 12.343201 |
| 2026-04-22 | 12.33302 |
| 2026-04-23 | 12.377809 |
| 2026-04-24 | 12.430768 |
| 2026-04-25 | 12.49536 |
| 2026-04-26 | 12.465247 |
| 2026-04-27 | 12.454748 |
| 2026-04-28 | 12.422823 |
| 2026-04-29 | 12.44425 |
| 2026-04-30 | 12.455247 |
| 2026-05-01 | 12.511329 |
| 2026-05-02 | 12.544168 |
| 2026-05-03 | 12.51953 |
| 2026-05-04 | 12.5075 |
| 2026-05-05 | 12.434877 |
| 2026-05-06 | 12.513946 |
| 2026-05-07 | 12.44244 |
| 2026-05-08 | 12.359204 |
| 2026-05-09 | 12.379674 |
| 2026-05-10 | 12.427483 |
| 2026-05-11 | 12.427364 |
| 2026-05-12 | 12.438363 |
| 2026-05-14 | 12.479601 |
| 2026-05-15 | 12.495527 |
| 2026-05-16 | 12.576522 |
| 2026-05-17 | 12.578223 |
| 2026-05-18 | 12.447601 |
| 2026-05-19 | 12.589002 |
| 2026-05-20 | 12.55833 |
| 2026-05-21 | 12.635794 |
| 2026-05-23 | 12.628858 |
| 2026-05-24 | 12.629361 |
| 2026-05-25 | 12.631859 |
| 2026-05-26 | 12.607307 |
| 2026-05-27 | 12.620443 |
| 2026-05-28 | 12.615345 |
| 2026-05-29 | 12.645123 |
| 2026-05-30 | 12.626504 |
| 2026-05-31 | 12.627966 |
| 2026-06-01 | 12.625726 |
| 2026-06-02 | 12.625686 |
| 2026-06-03 | 12.635344 |
| 2026-06-04 | 12.658647 |
| 2026-06-05 | 12.652164 |
| 2026-06-06 | 12.682422 |
| 2026-06-09 | 12.760669 |
| 2026-06-10 | 12.764778 |
| 2026-06-11 | 12.764041 |
| 2026-06-12 | 12.76246 |
| 2026-06-13 | 12.60217 |
| 2026-06-14 | 12.601892 |
| 2026-06-15 | 12.568868 |
| 2026-06-16 | 12.579007 |
| 2026-06-17 | 12.60222 |
| 2026-06-18 | 12.610418 |
| 2026-06-19 | 12.678163 |
| 2026-06-20 | 12.734385 |
| 2026-06-21 | 12.771874 |
| 2026-06-22 | 12.748943 |
| 2026-06-23 | 12.746242 |
| 2026-06-24 | 12.748325 |
| 2026-06-25 | 12.826503 |
| 2026-06-26 | 12.851675 |
| 2026-06-27 | 12.726187 |
| 2026-06-28 | 12.599777 |
| 2026-06-29 | 12.597494 |
| 2026-06-30 | 12.595059 |
| 2026-07-01 | 12.583753 |
| 2026-07-02 | 12.561856 |
| 2026-07-03 | 12.603069 |
| 2026-07-04 | 12.541211 |
| 2026-07-05 | 12.544226 |
| 2026-07-06 | 12.535113 |
| 2026-07-07 | 12.551076 |
| 2026-07-08 | 12.551333 |
| 2026-07-09 | 12.579082 |
| 2026-07-10 | 12.566265 |
| 2026-07-11 | 12.549455 |
| 2026-07-12 | 12.554998 |
| 2026-07-13 | 12.556295 |
| 2026-07-14 | 12.597851 |
| 2026-07-15 | 12.614165 |
| 2026-07-16 | 12.578558 |
| 2026-07-17 | 12.539232 |
| 2026-07-18 | 12.572931 |
| 2026-07-19 | 12.573114 |
| 2026-07-20 | 12.563448 |
| 2026-07-21 | 12.565533 |
| 2026-07-22 | 12.600257 |
| 2026-07-23 | 12.607198 |
| 2026-07-24 | 12.575043 |
| 2026-07-25 | 12.646173 |
| 2026-07-26 | 12.646598 |
| 2026-07-27 | 12.644728 |
| 2026-07-28 | 12.622651 |
| 2026-07-29 | 12.66362 |
| 2026-07-30 | 12.633101 |
| 2026-07-31 | 12.588723 |
| 2026-08-01 | 12.52845 |
| 2026-08-02 | 12.532943 |
| 2026-08-03 | 12.537464 |
| 2026-08-04 | 12.514998 |
| 2026-08-05 | 12.412471 |
| 2026-08-06 | 12.519393 |
| 2026-08-07 | 12.514475 |
| 2026-08-08 | 12.547331 |
| 2026-08-09 | 12.551734 |
| 2026-08-10 | 12.576595 |
| 2026-08-11 | 12.530619 |
| 2026-08-12 | 12.54025 |
| 2026-08-13 | 12.579956 |
| 2026-08-14 | 12.570341 |
| 2026-08-15 | 12.557433 |
| 2026-08-16 | 12.572375 |
| 2026-08-17 | 12.561222 |
| 2026-08-18 | 12.515234 |
| 2026-08-20 | 12.525326 |
| 2026-08-21 | 12.439371 |
| 2026-08-22 | 12.428978 |
| 2026-08-23 | 12.428682 |
| 2026-08-24 | 12.469345 |
| 2026-08-25 | 12.395396 |
| 2026-08-26 | 12.471447 |
| 2026-08-27 | 12.484802 |
| 2026-08-28 | 12.496655 |
| 2026-08-29 | 12.497541 |
| 2026-08-30 | 12.498864 |
| 2026-08-31 | 12.536172 |
| 2026-09-01 | 12.557671 |
| 2026-09-02 | 12.553578 |
| 2026-09-03 | 12.595652 |
| 2026-09-04 | 12.509212 |
| 2026-09-05 | 12.486447 |
| 2026-09-06 | 12.491037 |
| 2026-09-07 | 12.496326 |
| 2026-09-08 | 12.506732 |
| 2026-09-09 | 12.49548 |
| 2026-09-10 | 12.499196 |
| 2026-09-11 | 12.485393 |
| 2026-09-12 | 12.520412 |
| 2026-09-13 | 12.522488 |
| 2026-09-14 | 12.498375 |
| 2026-09-15 | 12.558987 |
| 2026-09-16 | 12.560433 |
| 2026-09-17 | 12.659223 |
| 2026-09-18 | 12.821107 |
| 2026-09-19 | 12.692908 |
| 2026-09-20 | 12.689329 |
| 2026-09-21 | 12.687251 |
| 2026-09-22 | 12.712292 |
| 2026-09-23 | 12.706319 |
| 2026-09-24 | 12.76436 |
| 2026-09-25 | 12.655746 |
| 2026-09-26 | 12.671654 |
| 2026-09-27 | 12.673156 |
| 2026-09-28 | 12.673003 |
| 2026-09-30 | 12.744582 |
| 2026-10-02 | 12.835092 |
| 2026-10-03 | 12.8343 |
| 2026-10-05 | 12.91927 |
| 2026-10-06 | 12.640594 |
| 2026-10-07 | 12.631811 |
| 2026-10-08 | 12.669847 |
| 2026-10-09 | 12.656871 |
| 2026-10-10 | 12.658588 |
| 2026-10-11 | 12.657164 |
| 2026-10-12 | 12.675697 |
| 2026-10-13 | 12.723656 |
| 2026-10-14 | 12.7196 |
| 2026-10-15 | 12.69202 |
| 2026-10-16 | 12.618624 |
| 2026-10-17 | 12.595211 |
| 2026-10-18 | 12.595721 |
| 2026-10-19 | 12.594236 |
| 2026-10-20 | 12.599126 |
| 2026-10-21 | 12.599732 |
| 2026-10-22 | 12.61054 |
| 2026-10-23 | 12.550889 |
| 2026-10-24 | 12.575565 |
| 2026-10-25 | 12.576005 |
| 2026-10-26 | 12.572426 |
| 2026-10-27 | 12.543634 |
| 2026-10-28 | 12.66964 |
| 2026-10-29 | 12.65762 |
| 2026-10-30 | 12.62461 |
| 2026-10-31 | 12.603547 |
High
12.9193
Low
11.7692
Average
12.3836
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/MUR API questions
How do I get the SAR/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/MUR rate in rates.MUR.
How far back does SAR/MUR historical data go?
Daily SAR/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.