SAR to MRO exchange rate API
Saudi Riyal to Ouguiya · quoted 2026-10-31
107.3681
▼ +0.33% over 2Y
1 SAR = 107.3681 MRO · 1 MRO = 0.009314 SAR · Get this rate via the API
1 SAR buys 107.3681 MRO as of 2026-10-31, so 1 MRO buys 0.009314 SAR. Over the last 2 years, SAR/MRO traded between 105.1063 and 108.5421, averaged 106.7224 and fell 0.33%. The API holds daily SAR/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-31 | 107.726024 |
| 2024-11-01 | 107.161267 |
| 2024-11-02 | 105.740972 |
| 2024-11-03 | 106.640048 |
| 2024-11-04 | 106.848845 |
| 2024-11-05 | 107.165836 |
| 2024-11-06 | 107.161148 |
| 2024-11-07 | 107.273132 |
| 2024-11-08 | 107.446573 |
| 2024-11-09 | 106.274816 |
| 2024-11-10 | 106.586174 |
| 2024-11-11 | 107.887287 |
| 2024-11-12 | 107.711979 |
| 2024-11-13 | 107.681514 |
| 2024-11-14 | 107.376163 |
| 2024-11-15 | 107.424488 |
| 2024-11-16 | 106.48279 |
| 2024-11-17 | 106.58598 |
| 2024-11-18 | 107.730471 |
| 2024-11-19 | 107.626569 |
| 2024-11-20 | 107.492799 |
| 2024-11-21 | 107.241186 |
| 2024-11-22 | 107.517719 |
| 2024-11-23 | 106.436081 |
| 2024-11-24 | 106.692738 |
| 2024-11-25 | 107.383298 |
| 2024-11-26 | 107.331539 |
| 2024-11-27 | 107.319048 |
| 2024-11-28 | 107.196561 |
| 2024-11-29 | 107.282423 |
| 2024-11-30 | 106.263138 |
| 2024-12-01 | 106.441063 |
| 2024-12-02 | 107.259815 |
| 2024-12-03 | 107.35264 |
| 2024-12-04 | 107.386757 |
| 2024-12-05 | 107.342298 |
| 2024-12-06 | 107.271886 |
| 2024-12-07 | 105.901378 |
| 2024-12-08 | 106.124727 |
| 2024-12-09 | 106.898921 |
| 2024-12-10 | 107.029913 |
| 2024-12-11 | 107.228606 |
| 2024-12-12 | 107.003602 |
| 2024-12-13 | 106.967858 |
| 2024-12-14 | 105.952319 |
| 2024-12-15 | 106.453544 |
| 2024-12-16 | 106.706601 |
| 2024-12-17 | 106.730902 |
| 2024-12-18 | 107.07182 |
| 2024-12-19 | 106.814244 |
| 2024-12-20 | 106.879455 |
| 2024-12-21 | 105.89901 |
| 2024-12-22 | 106.773406 |
| 2024-12-23 | 106.927849 |
| 2024-12-24 | 106.909823 |
| 2024-12-25 | 106.466658 |
| 2024-12-26 | 106.9834 |
| 2024-12-27 | 107.148952 |
| 2024-12-28 | 105.895564 |
| 2024-12-29 | 107.094359 |
| 2024-12-30 | 107.011034 |
| 2024-12-31 | 107.584986 |
| 2025-01-01 | 106.845068 |
| 2025-01-02 | 107.217194 |
| 2025-01-03 | 107.312443 |
| 2025-01-04 | 106.539702 |
| 2025-01-05 | 106.880254 |
| 2025-01-06 | 107.605666 |
| 2025-01-07 | 107.491656 |
| 2025-01-08 | 107.52453 |
| 2025-01-09 | 107.309592 |
| 2025-01-10 | 107.247492 |
| 2025-01-11 | 106.173332 |
| 2025-01-12 | 106.61207 |
| 2025-01-13 | 107.416854 |
| 2025-01-14 | 107.170506 |
| 2025-01-15 | 107.248984 |
| 2025-01-16 | 107.33199 |
| 2025-01-17 | 107.36799 |
| 2025-01-18 | 106.023704 |
| 2025-01-19 | 106.635716 |
| 2025-01-20 | 107.13045 |
| 2025-01-21 | 107.158245 |
| 2025-01-22 | 107.043509 |
| 2025-01-23 | 107.38095 |
| 2025-01-24 | 107.433808 |
| 2025-01-25 | 106.187783 |
| 2025-01-26 | 106.616813 |
| 2025-01-27 | 107.082995 |
| 2025-01-28 | 107.330726 |
| 2025-01-29 | 107.539384 |
| 2025-01-30 | 107.324658 |
| 2025-01-31 | 107.499162 |
| 2025-02-01 | 106.565694 |
| 2025-02-02 | 106.77815 |
| 2025-02-03 | 107.641761 |
| 2025-02-04 | 108.452624 |
| 2025-02-05 | 108.036339 |
| 2025-02-06 | 108.159141 |
| 2025-02-07 | 108.156901 |
| 2025-02-08 | 106.794923 |
| 2025-02-09 | 106.818333 |
| 2025-02-10 | 108.373492 |
| 2025-02-11 | 108.542077 |
| 2025-02-12 | 108.316549 |
| 2025-02-13 | 108.220602 |
| 2025-02-14 | 108.136195 |
| 2025-02-15 | 106.761982 |
| 2025-02-16 | 106.41984 |
| 2025-02-17 | 107.319854 |
| 2025-02-18 | 107.320083 |
| 2025-02-19 | 107.952214 |
| 2025-02-20 | 108.11641 |
| 2025-02-21 | 108.151349 |
| 2025-02-22 | 106.951517 |
| 2025-02-23 | 106.839829 |
| 2025-02-24 | 108.06734 |
| 2025-02-25 | 108.158746 |
| 2025-02-27 | 108.146266 |
| 2025-02-28 | 108.091421 |
| 2025-03-01 | 106.765351 |
| 2025-03-02 | 106.67864 |
| 2025-03-03 | 107.699698 |
| 2025-03-04 | 107.868593 |
| 2025-03-05 | 107.700242 |
| 2025-03-06 | 107.757899 |
| 2025-03-07 | 106.403251 |
| 2025-03-08 | 105.106263 |
| 2025-03-10 | 106.23686 |
| 2025-03-11 | 105.873813 |
| 2025-03-12 | 107.312278 |
| 2025-03-13 | 107.545023 |
| 2025-03-14 | 107.293624 |
| 2025-03-15 | 106.094999 |
| 2025-03-17 | 106.999238 |
| 2025-03-18 | 107.340075 |
| 2025-03-19 | 107.442785 |
| 2025-03-20 | 107.507071 |
| 2025-03-21 | 107.366912 |
| 2025-03-22 | 106.130389 |
| 2025-03-25 | 106.898543 |
| 2025-03-26 | 106.606836 |
| 2025-03-27 | 106.87708 |
| 2025-03-28 | 107.304789 |
| 2025-03-29 | 105.973213 |
| 2025-03-30 | 106.815503 |
| 2025-04-01 | 106.910108 |
| 2025-04-02 | 107.297295 |
| 2025-04-03 | 106.969334 |
| 2025-04-04 | 107.225635 |
| 2025-04-05 | 106.029049 |
| 2025-04-06 | 106.763351 |
| 2025-04-07 | 107.701256 |
| 2025-04-08 | 107.270416 |
| 2025-04-09 | 106.473962 |
| 2025-04-10 | 107.236129 |
| 2025-04-11 | 106.971994 |
| 2025-04-12 | 105.604269 |
| 2025-04-13 | 106.497082 |
| 2025-04-14 | 106.187614 |
| 2025-04-15 | 106.777115 |
| 2025-04-16 | 106.689848 |
| 2025-04-17 | 106.778873 |
| 2025-04-18 | 106.714935 |
| 2025-04-19 | 105.576344 |
| 2025-04-20 | 105.967246 |
| 2025-04-21 | 106.817962 |
| 2025-04-22 | 106.766251 |
| 2025-04-23 | 107.27177 |
| 2025-04-24 | 107.159842 |
| 2025-04-25 | 107.048403 |
| 2025-04-26 | 105.801571 |
| 2025-04-27 | 106.391738 |
| 2025-04-28 | 107.158832 |
| 2025-04-29 | 106.873699 |
| 2025-04-30 | 106.806759 |
| 2025-05-01 | 107.012895 |
| 2025-05-02 | 107.311476 |
| 2025-05-03 | 106.063501 |
| 2025-05-04 | 106.883476 |
| 2025-05-05 | 107.574041 |
| 2025-05-06 | 107.573076 |
| 2025-05-08 | 107.021934 |
| 2025-05-09 | 106.989205 |
| 2025-05-10 | 105.587248 |
| 2025-05-11 | 107.0125 |
| 2025-05-12 | 107.152803 |
| 2025-05-13 | 106.801365 |
| 2025-05-14 | 106.853609 |
| 2025-05-15 | 106.929789 |
| 2025-05-17 | 105.676457 |
| 2025-05-18 | 106.943173 |
| 2025-05-19 | 107.226755 |
| 2025-05-20 | 107.092154 |
| 2025-05-21 | 106.53459 |
| 2025-05-22 | 106.892623 |
| 2025-05-23 | 106.747998 |
| 2025-05-24 | 105.86678 |
| 2025-05-25 | 106.61227 |
| 2025-05-26 | 106.855017 |
| 2025-05-27 | 106.752296 |
| 2025-05-28 | 107.008781 |
| 2025-05-29 | 106.780345 |
| 2025-05-30 | 106.88571 |
| 2025-05-31 | 105.471293 |
| 2025-06-01 | 106.716076 |
| 2025-06-02 | 106.394535 |
| 2025-06-03 | 106.6148 |
| 2025-06-04 | 106.660261 |
| 2025-06-05 | 106.676546 |
| 2025-06-06 | 106.881775 |
| 2025-06-07 | 105.71533 |
| 2025-06-08 | 106.654429 |
| 2025-06-09 | 106.836362 |
| 2025-06-10 | 106.964702 |
| 2025-06-11 | 107.209008 |
| 2025-06-12 | 106.3767 |
| 2025-06-13 | 106.769898 |
| 2025-06-14 | 105.60229 |
| 2025-06-15 | 106.497127 |
| 2025-06-16 | 106.838692 |
| 2025-06-17 | 106.881864 |
| 2025-06-18 | 107.045167 |
| 2025-06-19 | 107.020192 |
| 2025-06-20 | 106.390433 |
| 2025-06-21 | 105.509949 |
| 2025-06-22 | 106.694031 |
| 2025-06-23 | 106.722942 |
| 2025-06-24 | 106.968314 |
| 2025-06-25 | 106.519272 |
| 2025-06-26 | 107.08381 |
| 2025-06-27 | 107.328371 |
| 2025-06-28 | 106.132825 |
| 2025-06-29 | 106.60198 |
| 2025-06-30 | 107.330352 |
| 2025-07-01 | 107.361571 |
| 2025-07-02 | 107.169089 |
| 2025-07-03 | 107.047187 |
| 2025-07-04 | 107.226341 |
| 2025-07-05 | 105.836514 |
| 2025-07-06 | 106.611569 |
| 2025-07-07 | 107.024021 |
| 2025-07-08 | 107.042927 |
| 2025-07-09 | 107.283567 |
| 2025-07-10 | 107.235399 |
| 2025-07-11 | 107.07922 |
| 2025-07-12 | 105.867772 |
| 2025-07-13 | 106.780224 |
| 2025-07-14 | 107.069769 |
| 2025-07-15 | 107.33351 |
| 2025-07-16 | 107.543312 |
| 2025-07-17 | 107.540664 |
| 2025-07-18 | 107.086313 |
| 2025-07-19 | 106.128691 |
| 2025-07-20 | 106.985213 |
| 2025-07-21 | 107.518018 |
| 2025-07-22 | 107.190659 |
| 2025-07-23 | 106.910096 |
| 2025-07-24 | 107.014215 |
| 2025-07-25 | 107.238972 |
| 2025-07-26 | 106.231828 |
| 2025-07-27 | 107.255495 |
| 2025-07-28 | 107.46491 |
| 2025-07-29 | 107.371023 |
| 2025-07-30 | 107.696579 |
| 2025-07-31 | 107.445968 |
| 2025-08-01 | 107.434575 |
| 2025-08-02 | 106.187218 |
| 2025-08-03 | 107.325289 |
| 2025-08-04 | 107.451611 |
| 2025-08-05 | 107.10616 |
| 2025-08-06 | 107.456474 |
| 2025-08-07 | 107.670871 |
| 2025-08-08 | 107.54501 |
| 2025-08-09 | 106.304049 |
| 2025-08-10 | 107.061792 |
| 2025-08-11 | 107.414751 |
| 2025-08-12 | 107.685786 |
| 2025-08-13 | 107.685499 |
| 2025-08-14 | 107.7076 |
| 2025-08-15 | 107.740688 |
| 2025-08-16 | 106.51668 |
| 2025-08-17 | 107.265095 |
| 2025-08-18 | 107.720313 |
| 2025-08-19 | 107.685408 |
| 2025-08-20 | 107.699935 |
| 2025-08-21 | 107.676664 |
| 2025-08-22 | 106.67054 |
| 2025-08-23 | 106.530103 |
| 2025-08-24 | 106.684906 |
| 2025-08-25 | 106.709864 |
| 2025-08-26 | 106.86581 |
| 2025-08-27 | 107.09707 |
| 2025-08-28 | 107.779986 |
| 2025-08-29 | 107.87799 |
| 2025-08-30 | 106.557505 |
| 2025-08-31 | 107.216909 |
| 2025-09-01 | 108.012635 |
| 2025-09-02 | 107.539843 |
| 2025-09-03 | 107.896902 |
| 2025-09-04 | 107.740001 |
| 2025-09-05 | 107.74828 |
| 2025-09-06 | 106.532762 |
| 2025-09-07 | 107.198238 |
| 2025-09-08 | 107.080477 |
| 2025-09-09 | 107.659209 |
| 2025-09-10 | 107.705273 |
| 2025-09-11 | 107.71708 |
| 2025-09-13 | 106.452156 |
| 2025-09-14 | 106.961558 |
| 2025-09-15 | 107.662593 |
| 2025-09-16 | 107.624889 |
| 2025-09-17 | 107.550258 |
| 2025-09-18 | 107.515086 |
| 2025-09-19 | 107.597307 |
| 2025-09-20 | 106.589977 |
| 2025-09-21 | 107.173629 |
| 2025-09-22 | 108.074459 |
| 2025-09-23 | 107.713651 |
| 2025-09-24 | 106.196094 |
| 2025-09-25 | 106.330693 |
| 2025-09-26 | 106.550843 |
| 2025-09-27 | 106.527166 |
| 2025-09-28 | 106.067373 |
| 2025-09-29 | 106.251254 |
| 2025-09-30 | 106.737865 |
| 2025-10-01 | 106.123446 |
| 2025-10-02 | 106.120447 |
| 2025-10-03 | 106.201223 |
| 2025-10-04 | 106.373164 |
| 2025-10-05 | 106.329213 |
| 2025-10-06 | 106.097199 |
| 2025-10-07 | 106.132513 |
| 2025-10-08 | 106.170326 |
| 2025-10-09 | 106.072948 |
| 2025-10-10 | 106.346487 |
| 2025-10-11 | 106.522548 |
| 2025-10-12 | 106.645999 |
| 2025-10-13 | 106.216655 |
| 2025-10-14 | 106.365848 |
| 2025-10-15 | 106.179353 |
| 2025-10-16 | 106.254162 |
| 2025-10-17 | 106.172108 |
| 2025-10-18 | 106.797004 |
| 2025-10-19 | 106.78061 |
| 2025-10-20 | 106.590154 |
| 2025-10-21 | 106.565659 |
| 2025-10-22 | 106.182414 |
| 2025-10-23 | 106.39126 |
| 2025-10-24 | 106.35979 |
| 2025-10-25 | 106.817028 |
| 2025-10-26 | 106.614486 |
| 2025-10-27 | 106.518389 |
| 2025-10-28 | 106.620436 |
| 2025-10-29 | 106.551338 |
| 2025-10-30 | 106.687829 |
| 2025-10-31 | 106.902816 |
| 2025-11-01 | 106.666316 |
| 2025-11-02 | 106.529076 |
| 2025-11-03 | 106.60851 |
| 2025-11-04 | 106.445544 |
| 2025-11-05 | 106.128183 |
| 2025-11-06 | 105.988208 |
| 2025-11-07 | 105.79123 |
| 2025-11-08 | 106.132185 |
| 2025-11-09 | 106.162931 |
| 2025-11-10 | 105.442414 |
| 2025-11-11 | 105.673721 |
| 2025-11-12 | 105.625067 |
| 2025-11-13 | 105.863009 |
| 2025-11-14 | 106.375481 |
| 2025-11-15 | 106.190773 |
| 2025-11-16 | 105.802505 |
| 2025-11-17 | 106.073182 |
| 2025-11-18 | 105.772842 |
| 2025-11-19 | 105.878001 |
| 2025-11-20 | 105.807184 |
| 2025-11-21 | 105.930835 |
| 2025-11-22 | 106.343689 |
| 2025-11-23 | 106.150295 |
| 2025-11-24 | 106.001116 |
| 2025-11-25 | 105.805369 |
| 2025-11-26 | 105.577927 |
| 2025-11-27 | 105.727662 |
| 2025-11-28 | 105.873967 |
| 2025-11-29 | 106.076408 |
| 2025-11-30 | 105.985206 |
| 2025-12-01 | 106.09319 |
| 2025-12-02 | 105.811365 |
| 2025-12-03 | 105.732842 |
| 2025-12-04 | 105.984374 |
| 2025-12-05 | 106.0147 |
| 2025-12-06 | 106.266877 |
| 2025-12-07 | 105.929918 |
| 2025-12-08 | 105.922377 |
| 2025-12-09 | 106.001678 |
| 2025-12-11 | 105.439168 |
| 2025-12-12 | 105.80934 |
| 2025-12-13 | 105.976109 |
| 2025-12-14 | 106.016496 |
| 2025-12-15 | 106.239177 |
| 2025-12-16 | 105.815231 |
| 2025-12-17 | 105.605056 |
| 2025-12-18 | 105.668523 |
| 2025-12-19 | 106.393771 |
| 2025-12-20 | 106.728929 |
| 2025-12-21 | 105.844608 |
| 2025-12-22 | 106.339143 |
| 2025-12-23 | 105.654482 |
| 2025-12-24 | 105.838416 |
| 2025-12-25 | 106.294531 |
| 2025-12-26 | 105.346959 |
| 2025-12-27 | 105.589597 |
| 2025-12-28 | 105.845938 |
| 2025-12-29 | 105.4066 |
| 2025-12-30 | 105.396738 |
| 2025-12-31 | 105.672123 |
| 2026-01-01 | 105.878974 |
| 2026-01-02 | 105.977638 |
| 2026-01-03 | 105.987741 |
| 2026-01-04 | 106.07294 |
| 2026-01-05 | 106.176934 |
| 2026-01-06 | 106.260016 |
| 2026-01-07 | 105.34819 |
| 2026-01-08 | 105.572915 |
| 2026-01-09 | 105.55757 |
| 2026-01-10 | 106.358726 |
| 2026-01-11 | 106.174403 |
| 2026-01-12 | 105.645844 |
| 2026-01-13 | 105.731797 |
| 2026-01-14 | 106.004572 |
| 2026-01-15 | 106.133324 |
| 2026-01-16 | 106.016048 |
| 2026-01-17 | 106.083466 |
| 2026-01-18 | 106.362175 |
| 2026-01-19 | 106.508044 |
| 2026-01-20 | 106.05331 |
| 2026-01-21 | 106.239624 |
| 2026-01-22 | 106.246764 |
| 2026-01-23 | 106.153712 |
| 2026-01-24 | 106.347806 |
| 2026-01-25 | 106.155075 |
| 2026-01-26 | 105.858538 |
| 2026-01-27 | 106.156287 |
| 2026-01-28 | 106.120278 |
| 2026-01-29 | 106.309536 |
| 2026-01-30 | 106.306383 |
| 2026-01-31 | 106.459056 |
| 2026-02-01 | 106.351608 |
| 2026-02-02 | 106.73902 |
| 2026-02-03 | 106.453887 |
| 2026-02-04 | 105.906011 |
| 2026-02-05 | 105.537445 |
| 2026-02-06 | 105.545163 |
| 2026-02-07 | 106.124766 |
| 2026-02-08 | 106.003027 |
| 2026-02-09 | 105.826377 |
| 2026-02-10 | 105.759974 |
| 2026-02-11 | 106.134949 |
| 2026-02-13 | 105.941153 |
| 2026-02-14 | 106.44677 |
| 2026-02-15 | 106.363547 |
| 2026-02-16 | 105.9735 |
| 2026-02-17 | 106.209679 |
| 2026-02-18 | 106.078369 |
| 2026-02-19 | 106.316317 |
| 2026-02-20 | 106.23102 |
| 2026-02-21 | 106.767319 |
| 2026-02-22 | 106.052643 |
| 2026-02-23 | 106.492718 |
| 2026-02-24 | 106.366367 |
| 2026-02-25 | 106.311952 |
| 2026-02-26 | 106.326851 |
| 2026-02-27 | 106.730685 |
| 2026-02-28 | 106.558286 |
| 2026-03-01 | 106.25916 |
| 2026-03-02 | 106.588807 |
| 2026-03-03 | 106.075364 |
| 2026-03-04 | 106.317543 |
| 2026-03-05 | 106.448594 |
| 2026-03-06 | 106.088072 |
| 2026-03-07 | 106.900315 |
| 2026-03-08 | 106.414403 |
| 2026-03-09 | 106.377389 |
| 2026-03-10 | 106.39738 |
| 2026-03-11 | 106.469301 |
| 2026-03-12 | 106.546399 |
| 2026-03-13 | 106.004379 |
| 2026-03-14 | 106.93763 |
| 2026-03-15 | 106.453154 |
| 2026-03-16 | 106.60402 |
| 2026-03-17 | 106.363702 |
| 2026-03-18 | 106.565658 |
| 2026-03-19 | 106.365442 |
| 2026-03-20 | 106.553155 |
| 2026-03-21 | 106.982855 |
| 2026-03-22 | 106.118256 |
| 2026-03-23 | 106.511453 |
| 2026-03-24 | 105.875413 |
| 2026-03-25 | 106.567094 |
| 2026-03-26 | 106.250304 |
| 2026-03-27 | 106.469298 |
| 2026-03-29 | 106.29424 |
| 2026-03-30 | 106.68805 |
| 2026-03-31 | 106.246945 |
| 2026-04-01 | 106.225486 |
| 2026-04-02 | 106.108598 |
| 2026-04-03 | 105.881229 |
| 2026-04-04 | 106.34508 |
| 2026-04-05 | 106.066308 |
| 2026-04-06 | 105.613428 |
| 2026-04-07 | 105.863084 |
| 2026-04-08 | 106.587989 |
| 2026-05-12 | 106.39337 |
| 2026-05-14 | 106.663063 |
| 2026-05-16 | 106.696304 |
| 2026-05-17 | 106.827034 |
| 2026-05-19 | 106.452297 |
| 2026-05-20 | 106.305556 |
| 2026-05-21 | 106.599187 |
| 2026-05-23 | 106.577708 |
| 2026-05-24 | 106.524017 |
| 2026-05-25 | 106.193523 |
| 2026-05-26 | 106.552823 |
| 2026-05-27 | 106.526457 |
| 2026-05-28 | 106.815507 |
| 2026-05-29 | 106.470426 |
| 2026-05-30 | 106.586656 |
| 2026-05-31 | 106.551758 |
| 2026-06-01 | 106.698332 |
| 2026-06-02 | 106.616979 |
| 2026-06-03 | 106.638397 |
| 2026-06-04 | 106.750469 |
| 2026-06-05 | 105.591141 |
| 2026-06-06 | 106.743154 |
| 2026-06-09 | 107.20071 |
| 2026-06-10 | 107.268413 |
| 2026-06-11 | 106.86548 |
| 2026-06-12 | 106.556708 |
| 2026-06-13 | 106.53319 |
| 2026-06-14 | 106.560445 |
| 2026-06-15 | 106.572616 |
| 2026-06-16 | 106.557321 |
| 2026-06-17 | 106.392154 |
| 2026-06-18 | 106.745978 |
| 2026-06-19 | 106.371214 |
| 2026-06-20 | 106.519745 |
| 2026-06-21 | 106.649761 |
| 2026-06-22 | 106.420328 |
| 2026-06-23 | 106.838044 |
| 2026-06-24 | 106.240252 |
| 2026-06-25 | 106.21169 |
| 2026-06-26 | 106.026719 |
| 2026-06-27 | 106.532686 |
| 2026-06-28 | 106.593078 |
| 2026-06-29 | 106.147667 |
| 2026-06-30 | 106.310609 |
| 2026-07-01 | 106.459466 |
| 2026-07-03 | 106.782554 |
| 2026-07-04 | 106.993791 |
| 2026-07-05 | 106.468263 |
| 2026-07-06 | 106.498752 |
| 2026-07-07 | 106.242819 |
| 2026-07-08 | 107.061101 |
| 2026-07-09 | 106.289542 |
| 2026-07-10 | 106.312783 |
| 2026-07-11 | 106.202636 |
| 2026-07-12 | 106.38707 |
| 2026-07-13 | 106.661127 |
| 2026-07-14 | 106.857879 |
| 2026-07-15 | 106.423401 |
| 2026-07-16 | 106.060619 |
| 2026-07-17 | 106.564187 |
| 2026-07-18 | 106.248377 |
| 2026-07-19 | 106.328745 |
| 2026-07-20 | 106.284819 |
| 2026-07-21 | 106.668717 |
| 2026-07-22 | 106.82603 |
| 2026-07-23 | 107.013489 |
| 2026-07-24 | 107.118367 |
| 2026-07-25 | 107.014513 |
| 2026-07-26 | 106.970691 |
| 2026-07-27 | 106.363537 |
| 2026-07-28 | 106.358761 |
| 2026-07-29 | 106.931615 |
| 2026-07-30 | 106.900072 |
| 2026-07-31 | 106.967683 |
| 2026-08-01 | 106.847694 |
| 2026-08-02 | 107.154611 |
| 2026-08-03 | 106.807144 |
| 2026-08-04 | 107.049891 |
| 2026-08-05 | 106.939671 |
| 2026-08-06 | 106.862774 |
| 2026-08-07 | 107.105804 |
| 2026-08-08 | 106.89944 |
| 2026-08-09 | 106.887255 |
| 2026-08-10 | 106.914715 |
| 2026-08-11 | 107.039201 |
| 2026-08-12 | 106.698423 |
| 2026-08-13 | 106.725623 |
| 2026-08-14 | 107.02204 |
| 2026-08-15 | 107.030211 |
| 2026-08-16 | 107.174261 |
| 2026-08-17 | 106.867745 |
| 2026-08-18 | 107.008729 |
| 2026-08-20 | 106.208455 |
| 2026-08-21 | 106.475902 |
| 2026-08-22 | 107.008895 |
| 2026-08-23 | 106.729507 |
| 2026-08-24 | 107.038573 |
| 2026-08-25 | 107.227406 |
| 2026-08-26 | 106.845135 |
| 2026-08-27 | 107.236102 |
| 2026-08-28 | 106.985978 |
| 2026-08-29 | 106.951508 |
| 2026-08-30 | 107.055847 |
| 2026-08-31 | 107.043059 |
| 2026-09-01 | 106.526151 |
| 2026-09-02 | 106.864001 |
| 2026-09-03 | 106.58513 |
| 2026-09-04 | 106.599513 |
| 2026-09-05 | 107.255831 |
| 2026-09-06 | 107.404879 |
| 2026-09-07 | 107.297366 |
| 2026-09-08 | 107.104736 |
| 2026-09-09 | 107.311624 |
| 2026-09-10 | 106.701948 |
| 2026-09-11 | 106.829282 |
| 2026-09-12 | 106.664214 |
| 2026-09-13 | 107.265811 |
| 2026-09-14 | 106.614426 |
| 2026-09-15 | 106.651406 |
| 2026-09-16 | 106.664829 |
| 2026-09-17 | 107.133979 |
| 2026-09-19 | 106.851845 |
| 2026-09-20 | 106.975036 |
| 2026-09-21 | 106.801114 |
| 2026-09-22 | 106.953338 |
| 2026-09-23 | 106.930991 |
| 2026-09-24 | 107.131804 |
| 2026-09-25 | 106.7426 |
| 2026-09-26 | 107.168822 |
| 2026-09-27 | 107.034844 |
| 2026-09-28 | 107.247762 |
| 2026-09-30 | 107.063904 |
| 2026-10-02 | 107.04324 |
| 2026-10-03 | 106.875652 |
| 2026-10-05 | 107.094418 |
| 2026-10-06 | 106.76521 |
| 2026-10-07 | 106.707508 |
| 2026-10-08 | 106.71592 |
| 2026-10-09 | 106.132124 |
| 2026-10-10 | 106.564673 |
| 2026-10-11 | 107.124449 |
| 2026-10-12 | 106.494958 |
| 2026-10-13 | 107.760674 |
| 2026-10-14 | 107.734201 |
| 2026-10-15 | 107.355293 |
| 2026-10-16 | 106.834667 |
| 2026-10-17 | 106.611552 |
| 2026-10-18 | 106.962304 |
| 2026-10-19 | 106.903979 |
| 2026-10-20 | 106.809726 |
| 2026-10-21 | 106.941736 |
| 2026-10-22 | 106.96038 |
| 2026-10-23 | 106.633057 |
| 2026-10-24 | 106.494645 |
| 2026-10-25 | 106.882622 |
| 2026-10-26 | 106.317933 |
| 2026-10-27 | 106.960495 |
| 2026-10-28 | 107.260225 |
| 2026-10-29 | 107.798789 |
| 2026-10-30 | 107.777244 |
| 2026-10-31 | 107.368119 |
High
108.5421
Low
105.1063
Average
106.7224
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/MRO API questions
How do I get the SAR/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/MRO rate in rates.MRO.
How far back does SAR/MRO historical data go?
Daily SAR/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.