SAR to MOP exchange rate API
Saudi Riyal to Pataca · quoted 2026-10-23
2.1537
▼ +0.13% over 2Y
1 SAR = 2.1537 MOP · 1 MOP = 0.46432 SAR · Get this rate via the API
1 SAR buys 2.1537 MOP as of 2026-10-23, so 1 MOP buys 0.46432 SAR. Over the last 2 years, SAR/MOP traded between 2.1280 and 2.1807, averaged 2.1511 and fell 0.13%. The API holds daily SAR/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-23 | 2.156602 |
| 2024-10-24 | 2.155224 |
| 2024-10-25 | 2.155308 |
| 2024-10-26 | 2.13428 |
| 2024-10-27 | 2.134289 |
| 2024-10-28 | 2.156361 |
| 2024-10-29 | 2.155753 |
| 2024-10-30 | 2.15555 |
| 2024-10-31 | 2.155867 |
| 2024-11-01 | 2.156556 |
| 2024-11-02 | 2.136999 |
| 2024-11-03 | 2.135739 |
| 2024-11-04 | 2.156884 |
| 2024-11-05 | 2.156153 |
| 2024-11-06 | 2.156135 |
| 2024-11-07 | 2.15627 |
| 2024-11-08 | 2.155612 |
| 2024-11-09 | 2.135509 |
| 2024-11-10 | 2.135444 |
| 2024-11-11 | 2.156687 |
| 2024-11-12 | 2.156442 |
| 2024-11-13 | 2.156659 |
| 2024-11-14 | 2.15802 |
| 2024-11-15 | 2.159043 |
| 2024-11-16 | 2.138453 |
| 2024-11-17 | 2.138449 |
| 2024-11-18 | 2.160368 |
| 2024-11-19 | 2.159994 |
| 2024-11-20 | 2.159758 |
| 2024-11-21 | 2.159613 |
| 2024-11-22 | 2.159508 |
| 2024-11-23 | 2.138156 |
| 2024-11-24 | 2.138042 |
| 2024-11-25 | 2.159305 |
| 2024-11-26 | 2.158751 |
| 2024-11-27 | 2.158095 |
| 2024-11-28 | 2.158391 |
| 2024-11-29 | 2.158529 |
| 2024-11-30 | 2.137323 |
| 2024-12-01 | 2.137427 |
| 2024-12-02 | 2.158184 |
| 2024-12-03 | 2.157831 |
| 2024-12-04 | 2.157794 |
| 2024-12-05 | 2.157922 |
| 2024-12-06 | 2.157815 |
| 2024-12-07 | 2.136607 |
| 2024-12-08 | 2.136729 |
| 2024-12-09 | 2.157515 |
| 2024-12-10 | 2.155652 |
| 2024-12-11 | 2.155497 |
| 2024-12-12 | 2.155608 |
| 2024-12-13 | 2.155941 |
| 2024-12-14 | 2.135696 |
| 2024-12-15 | 2.135635 |
| 2024-12-16 | 2.155688 |
| 2024-12-17 | 2.155389 |
| 2024-12-18 | 2.154548 |
| 2024-12-19 | 2.155056 |
| 2024-12-20 | 2.154647 |
| 2024-12-21 | 2.1367 |
| 2024-12-22 | 2.135551 |
| 2024-12-23 | 2.15555 |
| 2024-12-24 | 2.155649 |
| 2024-12-25 | 2.144451 |
| 2024-12-26 | 2.154859 |
| 2024-12-27 | 2.155182 |
| 2024-12-28 | 2.132537 |
| 2024-12-29 | 2.131995 |
| 2024-12-30 | 2.15409 |
| 2024-12-31 | 2.153907 |
| 2025-01-01 | 2.147464 |
| 2025-01-02 | 2.155763 |
| 2025-01-03 | 2.157352 |
| 2025-01-04 | 2.135698 |
| 2025-01-05 | 2.13636 |
| 2025-01-06 | 2.158155 |
| 2025-01-07 | 2.157018 |
| 2025-01-08 | 2.157588 |
| 2025-01-09 | 2.159259 |
| 2025-01-10 | 2.159445 |
| 2025-01-11 | 2.13961 |
| 2025-01-12 | 2.139064 |
| 2025-01-13 | 2.161106 |
| 2025-01-14 | 2.160375 |
| 2025-01-15 | 2.161802 |
| 2025-01-16 | 2.16145 |
| 2025-01-17 | 2.162664 |
| 2025-01-18 | 2.138721 |
| 2025-01-19 | 2.138523 |
| 2025-01-20 | 2.16192 |
| 2025-01-21 | 2.160973 |
| 2025-01-22 | 2.16276 |
| 2025-01-23 | 2.16301 |
| 2025-01-24 | 2.163171 |
| 2025-01-25 | 2.138953 |
| 2025-01-26 | 2.138883 |
| 2025-01-27 | 2.164212 |
| 2025-01-28 | 2.163771 |
| 2025-01-29 | 2.164119 |
| 2025-01-30 | 2.164478 |
| 2025-01-31 | 2.164234 |
| 2025-02-01 | 2.140688 |
| 2025-02-02 | 2.140228 |
| 2025-02-03 | 2.164951 |
| 2025-02-04 | 2.164308 |
| 2025-02-05 | 2.163623 |
| 2025-02-06 | 2.16274 |
| 2025-02-07 | 2.163465 |
| 2025-02-08 | 2.139829 |
| 2025-02-09 | 2.1399 |
| 2025-02-10 | 2.164413 |
| 2025-02-11 | 2.164162 |
| 2025-02-12 | 2.164886 |
| 2025-02-13 | 2.163754 |
| 2025-02-14 | 2.163095 |
| 2025-02-15 | 2.138061 |
| 2025-02-16 | 2.138139 |
| 2025-02-17 | 2.161486 |
| 2025-02-18 | 2.161666 |
| 2025-02-19 | 2.160262 |
| 2025-02-20 | 2.160642 |
| 2025-02-21 | 2.159686 |
| 2025-02-22 | 2.134139 |
| 2025-02-23 | 2.134135 |
| 2025-02-24 | 2.158817 |
| 2025-02-25 | 2.160216 |
| 2025-02-26 | 2.158415 |
| 2025-02-27 | 2.159361 |
| 2025-02-28 | 2.160505 |
| 2025-03-01 | 2.136525 |
| 2025-03-02 | 2.136516 |
| 2025-03-03 | 2.160499 |
| 2025-03-04 | 2.160283 |
| 2025-03-05 | 2.159214 |
| 2025-03-06 | 2.158131 |
| 2025-03-07 | 2.159099 |
| 2025-03-08 | 2.134315 |
| 2025-03-09 | 2.148264 |
| 2025-03-10 | 2.158232 |
| 2025-03-11 | 2.157947 |
| 2025-03-12 | 2.158773 |
| 2025-03-13 | 2.15844 |
| 2025-03-14 | 2.159189 |
| 2025-03-15 | 2.13497 |
| 2025-03-16 | 2.134551 |
| 2025-03-17 | 2.158951 |
| 2025-03-18 | 2.158355 |
| 2025-03-19 | 2.158277 |
| 2025-03-20 | 2.158356 |
| 2025-03-21 | 2.158583 |
| 2025-03-22 | 2.135247 |
| 2025-03-23 | 2.141328 |
| 2025-03-25 | 2.159153 |
| 2025-03-26 | 2.15916 |
| 2025-03-27 | 2.159455 |
| 2025-03-28 | 2.159751 |
| 2025-03-29 | 2.136418 |
| 2025-03-30 | 2.148838 |
| 2025-03-31 | 2.160792 |
| 2025-04-01 | 2.160962 |
| 2025-04-02 | 2.160926 |
| 2025-04-03 | 2.161483 |
| 2025-04-04 | 2.159575 |
| 2025-04-05 | 2.13523 |
| 2025-04-06 | 2.146868 |
| 2025-04-07 | 2.157071 |
| 2025-04-08 | 2.156322 |
| 2025-04-09 | 2.15515 |
| 2025-04-10 | 2.154064 |
| 2025-04-11 | 2.152723 |
| 2025-04-12 | 2.130498 |
| 2025-04-13 | 2.14103 |
| 2025-04-14 | 2.152998 |
| 2025-04-15 | 2.153976 |
| 2025-04-16 | 2.153812 |
| 2025-04-17 | 2.154983 |
| 2025-04-18 | 2.155708 |
| 2025-04-19 | 2.131964 |
| 2025-04-20 | 2.143516 |
| 2025-04-21 | 2.154926 |
| 2025-04-22 | 2.155257 |
| 2025-04-23 | 2.15455 |
| 2025-04-24 | 2.154953 |
| 2025-04-25 | 2.154733 |
| 2025-04-26 | 2.131022 |
| 2025-04-27 | 2.142697 |
| 2025-04-28 | 2.154482 |
| 2025-04-29 | 2.154371 |
| 2025-04-30 | 2.155121 |
| 2025-05-01 | 2.154611 |
| 2025-05-02 | 2.154829 |
| 2025-05-03 | 2.128695 |
| 2025-05-04 | 2.144991 |
| 2025-05-05 | 2.15305 |
| 2025-05-06 | 2.152861 |
| 2025-05-08 | 2.156661 |
| 2025-05-09 | 2.158882 |
| 2025-05-10 | 2.136493 |
| 2025-05-11 | 2.152565 |
| 2025-05-12 | 2.160277 |
| 2025-05-13 | 2.164029 |
| 2025-05-14 | 2.167114 |
| 2025-05-15 | 2.168992 |
| 2025-05-17 | 2.146354 |
| 2025-05-18 | 2.158302 |
| 2025-05-19 | 2.171973 |
| 2025-05-20 | 2.173095 |
| 2025-05-21 | 2.174552 |
| 2025-05-22 | 2.173594 |
| 2025-05-23 | 2.174714 |
| 2025-05-24 | 2.151298 |
| 2025-05-25 | 2.167529 |
| 2025-05-26 | 2.175993 |
| 2025-05-27 | 2.177049 |
| 2025-05-28 | 2.177642 |
| 2025-05-29 | 2.176363 |
| 2025-05-30 | 2.177225 |
| 2025-05-31 | 2.154069 |
| 2025-06-01 | 2.169699 |
| 2025-06-02 | 2.178044 |
| 2025-06-03 | 2.178602 |
| 2025-06-04 | 2.179017 |
| 2025-06-05 | 2.179274 |
| 2025-06-06 | 2.179366 |
| 2025-06-07 | 2.155281 |
| 2025-06-08 | 2.171525 |
| 2025-06-09 | 2.179873 |
| 2025-06-10 | 2.180018 |
| 2025-06-11 | 2.180255 |
| 2025-06-12 | 2.17985 |
| 2025-06-13 | 2.179545 |
| 2025-06-14 | 2.15606 |
| 2025-06-15 | 2.171073 |
| 2025-06-16 | 2.17927 |
| 2025-06-17 | 2.179687 |
| 2025-06-18 | 2.179771 |
| 2025-06-19 | 2.179437 |
| 2025-06-20 | 2.179109 |
| 2025-06-21 | 2.156085 |
| 2025-06-22 | 2.17146 |
| 2025-06-23 | 2.179526 |
| 2025-06-24 | 2.179978 |
| 2025-06-25 | 2.180463 |
| 2025-06-26 | 2.180184 |
| 2025-06-27 | 2.18049 |
| 2025-06-28 | 2.156077 |
| 2025-06-29 | 2.168216 |
| 2025-06-30 | 2.180529 |
| 2025-07-01 | 2.180621 |
| 2025-07-02 | 2.180677 |
| 2025-07-03 | 2.180705 |
| 2025-07-04 | 2.180404 |
| 2025-07-05 | 2.156011 |
| 2025-07-06 | 2.172314 |
| 2025-07-07 | 2.180634 |
| 2025-07-08 | 2.180642 |
| 2025-07-09 | 2.180536 |
| 2025-07-10 | 2.180476 |
| 2025-07-11 | 2.180476 |
| 2025-07-12 | 2.156076 |
| 2025-07-13 | 2.168171 |
| 2025-07-14 | 2.180615 |
| 2025-07-15 | 2.1806 |
| 2025-07-16 | 2.180451 |
| 2025-07-17 | 2.180324 |
| 2025-07-18 | 2.180029 |
| 2025-07-19 | 2.155405 |
| 2025-07-20 | 2.171239 |
| 2025-07-21 | 2.180072 |
| 2025-07-22 | 2.18005 |
| 2025-07-23 | 2.179916 |
| 2025-07-24 | 2.179906 |
| 2025-07-25 | 2.179931 |
| 2025-07-26 | 2.156006 |
| 2025-07-27 | 2.171824 |
| 2025-07-28 | 2.179761 |
| 2025-07-29 | 2.180204 |
| 2025-07-30 | 2.180215 |
| 2025-07-31 | 2.180136 |
| 2025-08-01 | 2.180183 |
| 2025-08-02 | 2.156016 |
| 2025-08-03 | 2.171882 |
| 2025-08-04 | 2.179996 |
| 2025-08-05 | 2.179719 |
| 2025-08-06 | 2.17959 |
| 2025-08-07 | 2.179173 |
| 2025-08-08 | 2.179084 |
| 2025-08-09 | 2.156152 |
| 2025-08-10 | 2.171579 |
| 2025-08-11 | 2.179189 |
| 2025-08-12 | 2.179222 |
| 2025-08-13 | 2.179382 |
| 2025-08-14 | 2.179282 |
| 2025-08-15 | 2.177413 |
| 2025-08-16 | 2.149265 |
| 2025-08-17 | 2.164833 |
| 2025-08-18 | 2.173222 |
| 2025-08-19 | 2.167238 |
| 2025-08-20 | 2.166003 |
| 2025-08-21 | 2.167405 |
| 2025-08-22 | 2.16922 |
| 2025-08-23 | 2.146398 |
| 2025-08-24 | 2.146481 |
| 2025-08-25 | 2.16901 |
| 2025-08-26 | 2.168344 |
| 2025-08-27 | 2.161081 |
| 2025-08-28 | 2.162458 |
| 2025-08-29 | 2.16179 |
| 2025-08-30 | 2.141294 |
| 2025-08-31 | 2.153141 |
| 2025-09-01 | 2.164207 |
| 2025-09-02 | 2.165371 |
| 2025-09-03 | 2.168848 |
| 2025-09-04 | 2.165047 |
| 2025-09-05 | 2.165749 |
| 2025-09-06 | 2.14145 |
| 2025-09-07 | 2.156969 |
| 2025-09-08 | 2.165183 |
| 2025-09-09 | 2.163848 |
| 2025-09-10 | 2.162723 |
| 2025-09-11 | 2.163307 |
| 2025-09-13 | 2.137097 |
| 2025-09-14 | 2.148169 |
| 2025-09-15 | 2.159929 |
| 2025-09-16 | 2.16056 |
| 2025-09-17 | 2.160333 |
| 2025-09-18 | 2.160358 |
| 2025-09-19 | 2.160972 |
| 2025-09-20 | 2.135449 |
| 2025-09-21 | 2.151645 |
| 2025-09-22 | 2.158672 |
| 2025-09-23 | 2.158963 |
| 2025-09-24 | 2.13016 |
| 2025-09-25 | 2.131129 |
| 2025-09-26 | 2.132471 |
| 2025-09-27 | 2.136766 |
| 2025-09-28 | 2.132838 |
| 2025-09-29 | 2.131547 |
| 2025-09-30 | 2.132428 |
| 2025-10-01 | 2.132013 |
| 2025-10-02 | 2.131785 |
| 2025-10-03 | 2.132301 |
| 2025-10-04 | 2.137012 |
| 2025-10-05 | 2.133132 |
| 2025-10-06 | 2.131792 |
| 2025-10-07 | 2.131962 |
| 2025-10-08 | 2.132056 |
| 2025-10-09 | 2.131337 |
| 2025-10-10 | 2.131536 |
| 2025-10-11 | 2.137538 |
| 2025-10-12 | 2.134769 |
| 2025-10-13 | 2.131641 |
| 2025-10-14 | 2.130618 |
| 2025-10-15 | 2.130026 |
| 2025-10-16 | 2.129593 |
| 2025-10-17 | 2.128118 |
| 2025-10-18 | 2.133611 |
| 2025-10-19 | 2.130613 |
| 2025-10-20 | 2.12797 |
| 2025-10-21 | 2.128041 |
| 2025-10-22 | 2.12932 |
| 2025-10-23 | 2.128872 |
| 2025-10-24 | 2.129628 |
| 2025-10-25 | 2.134091 |
| 2025-10-26 | 2.129886 |
| 2025-10-27 | 2.128277 |
| 2025-10-28 | 2.128149 |
| 2025-10-29 | 2.128508 |
| 2025-10-30 | 2.128737 |
| 2025-10-31 | 2.128301 |
| 2025-11-01 | 2.134312 |
| 2025-11-02 | 2.131 |
| 2025-11-03 | 2.129216 |
| 2025-11-04 | 2.129758 |
| 2025-11-05 | 2.129953 |
| 2025-11-06 | 2.129889 |
| 2025-11-07 | 2.129913 |
| 2025-11-08 | 2.136099 |
| 2025-11-09 | 2.132537 |
| 2025-11-10 | 2.130241 |
| 2025-11-11 | 2.12969 |
| 2025-11-12 | 2.128706 |
| 2025-11-13 | 2.128921 |
| 2025-11-14 | 2.129107 |
| 2025-11-15 | 2.134808 |
| 2025-11-16 | 2.131183 |
| 2025-11-17 | 2.129671 |
| 2025-11-18 | 2.130108 |
| 2025-11-19 | 2.134341 |
| 2025-11-20 | 2.13305 |
| 2025-11-21 | 2.132853 |
| 2025-11-22 | 2.137872 |
| 2025-11-23 | 2.134087 |
| 2025-11-24 | 2.131971 |
| 2025-11-25 | 2.130932 |
| 2025-11-26 | 2.130448 |
| 2025-11-27 | 2.130353 |
| 2025-11-28 | 2.130907 |
| 2025-11-29 | 2.138214 |
| 2025-11-30 | 2.133757 |
| 2025-12-01 | 2.132213 |
| 2025-12-02 | 2.132586 |
| 2025-12-03 | 2.130739 |
| 2025-12-04 | 2.130484 |
| 2025-12-05 | 2.130855 |
| 2025-12-06 | 2.138238 |
| 2025-12-07 | 2.132892 |
| 2025-12-08 | 2.130396 |
| 2025-12-09 | 2.129965 |
| 2025-12-11 | 2.130018 |
| 2025-12-12 | 2.131113 |
| 2025-12-13 | 2.1381 |
| 2025-12-14 | 2.133653 |
| 2025-12-15 | 2.131319 |
| 2025-12-16 | 2.130203 |
| 2025-12-17 | 2.130403 |
| 2025-12-18 | 2.131441 |
| 2025-12-19 | 2.131689 |
| 2025-12-20 | 2.137278 |
| 2025-12-21 | 2.133586 |
| 2025-12-22 | 2.13166 |
| 2025-12-23 | 2.130551 |
| 2025-12-24 | 2.129995 |
| 2025-12-25 | 2.132724 |
| 2025-12-26 | 2.129922 |
| 2025-12-27 | 2.134558 |
| 2025-12-28 | 2.130788 |
| 2025-12-29 | 2.129812 |
| 2025-12-30 | 2.13098 |
| 2025-12-31 | 2.132717 |
| 2026-01-01 | 2.133593 |
| 2026-01-02 | 2.13425 |
| 2026-01-03 | 2.139914 |
| 2026-01-04 | 2.135804 |
| 2026-01-05 | 2.134581 |
| 2026-01-06 | 2.132793 |
| 2026-01-07 | 2.13415 |
| 2026-01-08 | 2.133779 |
| 2026-01-09 | 2.135355 |
| 2026-01-10 | 2.141081 |
| 2026-01-11 | 2.13751 |
| 2026-01-12 | 2.135696 |
| 2026-01-13 | 2.136582 |
| 2026-01-14 | 2.137177 |
| 2026-01-15 | 2.135975 |
| 2026-01-16 | 2.136588 |
| 2026-01-17 | 2.141822 |
| 2026-01-18 | 2.137785 |
| 2026-01-19 | 2.136003 |
| 2026-01-20 | 2.136537 |
| 2026-01-21 | 2.136473 |
| 2026-01-22 | 2.136213 |
| 2026-01-23 | 2.136467 |
| 2026-01-24 | 2.141628 |
| 2026-01-25 | 2.139087 |
| 2026-01-26 | 2.135875 |
| 2026-01-27 | 2.136459 |
| 2026-01-28 | 2.137022 |
| 2026-01-29 | 2.137491 |
| 2026-01-30 | 2.138563 |
| 2026-01-31 | 2.146047 |
| 2026-02-01 | 2.141641 |
| 2026-02-02 | 2.139208 |
| 2026-02-03 | 2.14009 |
| 2026-02-04 | 2.141084 |
| 2026-02-05 | 2.139552 |
| 2026-02-06 | 2.14007 |
| 2026-02-07 | 2.146179 |
| 2026-02-08 | 2.143465 |
| 2026-02-09 | 2.140651 |
| 2026-02-10 | 2.141066 |
| 2026-02-11 | 2.141202 |
| 2026-02-12 | 2.146406 |
| 2026-02-13 | 2.141139 |
| 2026-02-14 | 2.14693 |
| 2026-02-15 | 2.143468 |
| 2026-02-16 | 2.141158 |
| 2026-02-17 | 2.141362 |
| 2026-02-18 | 2.141246 |
| 2026-02-19 | 2.140814 |
| 2026-02-20 | 2.140202 |
| 2026-02-21 | 2.146506 |
| 2026-02-22 | 2.142523 |
| 2026-02-23 | 2.140478 |
| 2026-02-24 | 2.141477 |
| 2026-02-25 | 2.142583 |
| 2026-02-26 | 2.141923 |
| 2026-02-27 | 2.142999 |
| 2026-02-28 | 2.148799 |
| 2026-03-01 | 2.144714 |
| 2026-03-02 | 2.141696 |
| 2026-03-03 | 2.14055 |
| 2026-03-04 | 2.137454 |
| 2026-03-05 | 2.140196 |
| 2026-03-06 | 2.1411 |
| 2026-03-07 | 2.148333 |
| 2026-03-08 | 2.143141 |
| 2026-03-09 | 2.13905 |
| 2026-03-10 | 2.141717 |
| 2026-03-11 | 2.142557 |
| 2026-03-12 | 2.142367 |
| 2026-03-13 | 2.143089 |
| 2026-03-14 | 2.150049 |
| 2026-03-15 | 2.146732 |
| 2026-03-16 | 2.14345 |
| 2026-03-17 | 2.144162 |
| 2026-03-18 | 2.144943 |
| 2026-03-19 | 2.145077 |
| 2026-03-20 | 2.143889 |
| 2026-03-21 | 2.151463 |
| 2026-03-22 | 2.146175 |
| 2026-03-23 | 2.143305 |
| 2026-03-24 | 2.144217 |
| 2026-03-25 | 2.142825 |
| 2026-03-26 | 2.140811 |
| 2026-03-27 | 2.143894 |
| 2026-03-28 | 2.15052 |
| 2026-03-29 | 2.145136 |
| 2026-03-30 | 2.144521 |
| 2026-03-31 | 2.145859 |
| 2026-04-01 | 2.145648 |
| 2026-04-02 | 2.144798 |
| 2026-04-03 | 2.144757 |
| 2026-04-04 | 2.152658 |
| 2026-04-05 | 2.147179 |
| 2026-04-06 | 2.144705 |
| 2026-04-07 | 2.144532 |
| 2026-04-08 | 2.143999 |
| 2026-04-09 | 2.143196 |
| 2026-04-10 | 2.142342 |
| 2026-04-11 | 2.148388 |
| 2026-04-12 | 2.143579 |
| 2026-04-13 | 2.141072 |
| 2026-04-14 | 2.142124 |
| 2026-04-15 | 2.146426 |
| 2026-04-16 | 2.140582 |
| 2026-04-17 | 2.143517 |
| 2026-04-18 | 2.150328 |
| 2026-04-19 | 2.151283 |
| 2026-04-20 | 2.152314 |
| 2026-04-21 | 2.142939 |
| 2026-04-22 | 2.148064 |
| 2026-04-23 | 2.152861 |
| 2026-04-24 | 2.145935 |
| 2026-04-25 | 2.147875 |
| 2026-04-26 | 2.144529 |
| 2026-04-27 | 2.142727 |
| 2026-04-28 | 2.152087 |
| 2026-04-29 | 2.146357 |
| 2026-04-30 | 2.147679 |
| 2026-05-01 | 2.146612 |
| 2026-05-02 | 2.152237 |
| 2026-05-03 | 2.148466 |
| 2026-05-04 | 2.146426 |
| 2026-05-05 | 2.146251 |
| 2026-05-06 | 2.146959 |
| 2026-05-07 | 2.147282 |
| 2026-05-08 | 2.14069 |
| 2026-05-09 | 2.131835 |
| 2026-05-10 | 2.134435 |
| 2026-05-11 | 2.134435 |
| 2026-05-12 | 2.1471 |
| 2026-05-14 | 2.150991 |
| 2026-05-15 | 2.149452 |
| 2026-05-16 | 2.150841 |
| 2026-05-17 | 2.151267 |
| 2026-05-18 | 2.13302 |
| 2026-05-19 | 2.147614 |
| 2026-05-20 | 2.144743 |
| 2026-05-21 | 2.151301 |
| 2026-05-23 | 2.152181 |
| 2026-05-24 | 2.152154 |
| 2026-05-25 | 2.151981 |
| 2026-05-26 | 2.152022 |
| 2026-05-27 | 2.152208 |
| 2026-05-28 | 2.150983 |
| 2026-05-29 | 2.151947 |
| 2026-05-30 | 2.152399 |
| 2026-05-31 | 2.152517 |
| 2026-06-01 | 2.152676 |
| 2026-06-02 | 2.152789 |
| 2026-06-03 | 2.152487 |
| 2026-06-04 | 2.152206 |
| 2026-06-05 | 2.145975 |
| 2026-06-06 | 2.151867 |
| 2026-06-09 | 2.152298 |
| 2026-06-10 | 2.152496 |
| 2026-06-11 | 2.152367 |
| 2026-06-12 | 2.1522 |
| 2026-06-13 | 2.152196 |
| 2026-06-14 | 2.15229 |
| 2026-06-15 | 2.152113 |
| 2026-06-16 | 2.148002 |
| 2026-06-17 | 2.151597 |
| 2026-06-18 | 2.152506 |
| 2026-06-19 | 2.152754 |
| 2026-06-20 | 2.152517 |
| 2026-06-21 | 2.15231 |
| 2026-06-22 | 2.153113 |
| 2026-06-23 | 2.153214 |
| 2026-06-24 | 2.147754 |
| 2026-06-25 | 2.149084 |
| 2026-06-26 | 2.153786 |
| 2026-06-27 | 2.153921 |
| 2026-06-28 | 2.154002 |
| 2026-06-29 | 2.154148 |
| 2026-06-30 | 2.154179 |
| 2026-07-01 | 2.154457 |
| 2026-07-02 | 2.152761 |
| 2026-07-03 | 2.154158 |
| 2026-07-04 | 2.154156 |
| 2026-07-05 | 2.154452 |
| 2026-07-06 | 2.154221 |
| 2026-07-07 | 2.154239 |
| 2026-07-08 | 2.153911 |
| 2026-07-09 | 2.153041 |
| 2026-07-10 | 2.152751 |
| 2026-07-11 | 2.153335 |
| 2026-07-12 | 2.153239 |
| 2026-07-13 | 2.152998 |
| 2026-07-14 | 2.153112 |
| 2026-07-15 | 2.152725 |
| 2026-07-16 | 2.152887 |
| 2026-07-17 | 2.153471 |
| 2026-07-18 | 2.153371 |
| 2026-07-19 | 2.153422 |
| 2026-07-20 | 2.153416 |
| 2026-07-21 | 2.153626 |
| 2026-07-22 | 2.153344 |
| 2026-07-23 | 2.153528 |
| 2026-07-24 | 2.153851 |
| 2026-07-25 | 2.1541 |
| 2026-07-26 | 2.154037 |
| 2026-07-27 | 2.153909 |
| 2026-07-28 | 2.153892 |
| 2026-07-29 | 2.154096 |
| 2026-07-30 | 2.154335 |
| 2026-07-31 | 2.154313 |
| 2026-08-01 | 2.153904 |
| 2026-08-02 | 2.15395 |
| 2026-08-03 | 2.154166 |
| 2026-08-04 | 2.154122 |
| 2026-08-05 | 2.154266 |
| 2026-08-06 | 2.154308 |
| 2026-08-07 | 2.154684 |
| 2026-08-08 | 2.154755 |
| 2026-08-09 | 2.154365 |
| 2026-08-10 | 2.154762 |
| 2026-08-11 | 2.154991 |
| 2026-08-12 | 2.155245 |
| 2026-08-13 | 2.15536 |
| 2026-08-14 | 2.155277 |
| 2026-08-15 | 2.155356 |
| 2026-08-16 | 2.155364 |
| 2026-08-17 | 2.155285 |
| 2026-08-18 | 2.154507 |
| 2026-08-20 | 2.153952 |
| 2026-08-21 | 2.154187 |
| 2026-08-22 | 2.153421 |
| 2026-08-23 | 2.153625 |
| 2026-08-24 | 2.15263 |
| 2026-08-25 | 2.152411 |
| 2026-08-26 | 2.153713 |
| 2026-08-27 | 2.152997 |
| 2026-08-28 | 2.153334 |
| 2026-08-29 | 2.15334 |
| 2026-08-30 | 2.153782 |
| 2026-08-31 | 2.153122 |
| 2026-09-01 | 2.153164 |
| 2026-09-02 | 2.153717 |
| 2026-09-03 | 2.153896 |
| 2026-09-04 | 2.153567 |
| 2026-09-05 | 2.15361 |
| 2026-09-06 | 2.153524 |
| 2026-09-07 | 2.15314 |
| 2026-09-08 | 2.153526 |
| 2026-09-09 | 2.154007 |
| 2026-09-10 | 2.153746 |
| 2026-09-11 | 2.15383 |
| 2026-09-12 | 2.154158 |
| 2026-09-13 | 2.154223 |
| 2026-09-14 | 2.154212 |
| 2026-09-15 | 2.154427 |
| 2026-09-16 | 2.154552 |
| 2026-09-17 | 2.154833 |
| 2026-09-18 | 2.175872 |
| 2026-09-19 | 2.154766 |
| 2026-09-20 | 2.154769 |
| 2026-09-21 | 2.154824 |
| 2026-09-22 | 2.154594 |
| 2026-09-23 | 2.154338 |
| 2026-09-24 | 2.154108 |
| 2026-09-25 | 2.154361 |
| 2026-09-26 | 2.154524 |
| 2026-09-27 | 2.154471 |
| 2026-09-28 | 2.154423 |
| 2026-09-30 | 2.155086 |
| 2026-10-02 | 2.155329 |
| 2026-10-03 | 2.155251 |
| 2026-10-05 | 2.155219 |
| 2026-10-06 | 2.155433 |
| 2026-10-07 | 2.155558 |
| 2026-10-08 | 2.155549 |
| 2026-10-09 | 2.155384 |
| 2026-10-10 | 2.155539 |
| 2026-10-11 | 2.155762 |
| 2026-10-12 | 2.155528 |
| 2026-10-13 | 2.155508 |
| 2026-10-14 | 2.155626 |
| 2026-10-15 | 2.155429 |
| 2026-10-16 | 2.155527 |
| 2026-10-17 | 2.155713 |
| 2026-10-18 | 2.155838 |
| 2026-10-19 | 2.155493 |
| 2026-10-20 | 2.155765 |
| 2026-10-21 | 2.155541 |
| 2026-10-22 | 2.155004 |
| 2026-10-23 | 2.153703 |
High
2.1807
Low
2.1280
Average
2.1511
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/MOP API questions
How do I get the SAR/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/MOP rate in rates.MOP.
How far back does SAR/MOP historical data go?
Daily SAR/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.