SAR to MNT exchange rate API
Saudi Riyal to Tugrik · quoted 2026-10-16
959.5682
▲ +4.54% over 2Y
1 SAR = 959.5682 MNT · 1 MNT = 0.001042 SAR · Get this rate via the API
1 SAR buys 959.5682 MNT as of 2026-10-16, so 1 MNT buys 0.001042 SAR. Over the last 2 years, SAR/MNT traded between 0.14940 and 970.4364, averaged 912.9636 and rose 4.54%. The API holds daily SAR/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 917.932774 |
| 2024-10-17 | 913.289366 |
| 2024-10-18 | 917.721173 |
| 2024-10-19 | 906.291422 |
| 2024-10-20 | 905.607752 |
| 2024-10-21 | 917.457396 |
| 2024-10-22 | 918.067259 |
| 2024-10-23 | 918.019904 |
| 2024-10-24 | 918.394617 |
| 2024-10-25 | 917.51118 |
| 2024-10-26 | 907.81558 |
| 2024-10-27 | 907.613447 |
| 2024-10-28 | 916.19182 |
| 2024-10-29 | 920.408961 |
| 2024-10-30 | 919.660713 |
| 2024-10-31 | 919.529136 |
| 2024-11-01 | 919.577797 |
| 2024-11-02 | 909.640684 |
| 2024-11-03 | 908.997077 |
| 2024-11-04 | 919.766125 |
| 2024-11-05 | 919.734763 |
| 2024-11-06 | 919.210456 |
| 2024-11-07 | 919.366601 |
| 2024-11-08 | 920.356669 |
| 2024-11-09 | 910.094272 |
| 2024-11-10 | 910.084048 |
| 2024-11-11 | 920.980129 |
| 2024-11-12 | 920.864313 |
| 2024-11-13 | 921.261643 |
| 2024-11-14 | 920.869942 |
| 2024-11-15 | 919.85241 |
| 2024-11-16 | 910.64379 |
| 2024-11-17 | 910.352897 |
| 2024-11-18 | 921.064321 |
| 2024-11-19 | 922.457323 |
| 2024-11-20 | 920.104679 |
| 2024-11-21 | 923.531318 |
| 2024-11-22 | 923.309879 |
| 2024-11-23 | 912.572614 |
| 2024-11-24 | 912.192289 |
| 2024-11-25 | 922.389672 |
| 2024-11-26 | 923.355095 |
| 2024-11-27 | 920.13578 |
| 2024-11-28 | 920.346352 |
| 2024-11-29 | 920.725145 |
| 2024-11-30 | 912.717507 |
| 2024-12-01 | 912.470383 |
| 2024-12-02 | 924.309401 |
| 2024-12-03 | 924.863204 |
| 2024-12-04 | 924.463071 |
| 2024-12-05 | 924.593941 |
| 2024-12-06 | 924.72627 |
| 2024-12-07 | 912.930877 |
| 2024-12-08 | 912.919896 |
| 2024-12-09 | 924.687805 |
| 2024-12-10 | 924.372857 |
| 2024-12-11 | 923.917134 |
| 2024-12-12 | 923.60785 |
| 2024-12-13 | 924.11347 |
| 2024-12-14 | 912.653924 |
| 2024-12-15 | 912.640522 |
| 2024-12-16 | 924.981507 |
| 2024-12-17 | 924.674067 |
| 2024-12-18 | 924.344869 |
| 2024-12-19 | 924.652999 |
| 2024-12-20 | 924.689532 |
| 2024-12-21 | 912.635277 |
| 2024-12-22 | 912.267342 |
| 2024-12-23 | 924.726536 |
| 2024-12-24 | 925.063012 |
| 2024-12-25 | 920.507809 |
| 2024-12-26 | 925.673536 |
| 2024-12-27 | 925.424894 |
| 2024-12-28 | 912.973036 |
| 2024-12-29 | 912.865611 |
| 2024-12-30 | 925.494347 |
| 2024-12-31 | 924.519509 |
| 2025-01-01 | 921.750715 |
| 2025-01-02 | 925.226592 |
| 2025-01-03 | 925.14089 |
| 2025-01-04 | 913.214616 |
| 2025-01-05 | 912.792422 |
| 2025-01-06 | 925.197167 |
| 2025-01-07 | 925.728302 |
| 2025-01-08 | 925.321391 |
| 2025-01-09 | 923.720433 |
| 2025-01-10 | 925.099168 |
| 2025-01-11 | 913.691972 |
| 2025-01-12 | 913.515524 |
| 2025-01-13 | 925.365154 |
| 2025-01-14 | 924.615479 |
| 2025-01-15 | 923.434756 |
| 2025-01-16 | 924.354491 |
| 2025-01-17 | 924.62453 |
| 2025-01-18 | 915.632454 |
| 2025-01-19 | 915.867462 |
| 2025-01-20 | 926.471662 |
| 2025-01-21 | 927.413882 |
| 2025-01-22 | 926.740942 |
| 2025-01-23 | 926.6725 |
| 2025-01-24 | 928.185858 |
| 2025-01-25 | 918.531871 |
| 2025-01-26 | 917.984292 |
| 2025-01-27 | 929.294262 |
| 2025-01-28 | 928.810537 |
| 2025-01-29 | 930.188944 |
| 2025-01-30 | 930.228655 |
| 2025-01-31 | 929.971039 |
| 2025-02-01 | 920.028631 |
| 2025-02-02 | 919.73434 |
| 2025-02-03 | 929.772668 |
| 2025-02-04 | 931.346181 |
| 2025-02-05 | 931.704192 |
| 2025-02-06 | 932.818466 |
| 2025-02-07 | 932.836236 |
| 2025-02-08 | 922.566142 |
| 2025-02-09 | 922.523695 |
| 2025-02-10 | 931.90013 |
| 2025-02-11 | 933.187294 |
| 2025-02-12 | 933.046212 |
| 2025-02-13 | 933.322677 |
| 2025-02-14 | 933.285086 |
| 2025-02-15 | 923.001984 |
| 2025-02-16 | 922.691777 |
| 2025-02-17 | 935.159944 |
| 2025-02-18 | 933.58021 |
| 2025-02-19 | 933.706312 |
| 2025-02-20 | 934.214644 |
| 2025-02-21 | 934.825917 |
| 2025-02-22 | 923.636537 |
| 2025-02-23 | 923.506124 |
| 2025-02-24 | 934.671809 |
| 2025-02-25 | 934.617537 |
| 2025-02-26 | 0.337417 |
| 2025-02-27 | 935.397084 |
| 2025-02-28 | 935.716063 |
| 2025-03-01 | 925.438652 |
| 2025-03-02 | 925.563687 |
| 2025-03-03 | 936.204845 |
| 2025-03-04 | 936.031443 |
| 2025-03-05 | 935.869734 |
| 2025-03-06 | 935.758223 |
| 2025-03-07 | 935.899115 |
| 2025-03-08 | 925.653278 |
| 2025-03-09 | 0.378339 |
| 2025-03-10 | 936.245441 |
| 2025-03-11 | 935.884582 |
| 2025-03-12 | 936.176163 |
| 2025-03-13 | 936.328223 |
| 2025-03-14 | 936.434883 |
| 2025-03-15 | 926.168612 |
| 2025-03-16 | 0.337554 |
| 2025-03-17 | 936.649362 |
| 2025-03-18 | 936.900349 |
| 2025-03-19 | 937.523745 |
| 2025-03-20 | 937.887949 |
| 2025-03-21 | 938.076511 |
| 2025-03-22 | 928.551591 |
| 2025-03-23 | 0.33954 |
| 2025-03-25 | 938.670756 |
| 2025-03-26 | 939.153637 |
| 2025-03-27 | 939.643261 |
| 2025-03-28 | 941.022008 |
| 2025-03-29 | 931.634679 |
| 2025-03-30 | 936.03203 |
| 2025-03-31 | 0.341309 |
| 2025-04-01 | 938.407081 |
| 2025-04-02 | 940.997556 |
| 2025-04-03 | 943.170207 |
| 2025-04-04 | 944.45822 |
| 2025-04-05 | 935.656848 |
| 2025-04-06 | 940.316468 |
| 2025-04-07 | 945.387831 |
| 2025-04-08 | 945.306289 |
| 2025-04-09 | 945.621274 |
| 2025-04-10 | 945.696812 |
| 2025-04-11 | 945.585691 |
| 2025-04-12 | 942.727419 |
| 2025-04-13 | 947.424733 |
| 2025-04-14 | 953.113333 |
| 2025-04-15 | 953.522798 |
| 2025-04-16 | 955.654675 |
| 2025-04-17 | 956.289039 |
| 2025-04-18 | 953.894047 |
| 2025-04-19 | 950.780612 |
| 2025-04-20 | 955.458306 |
| 2025-04-21 | 955.990671 |
| 2025-04-22 | 953.965774 |
| 2025-04-23 | 954.184911 |
| 2025-04-24 | 955.207091 |
| 2025-04-25 | 954.049638 |
| 2025-04-26 | 952.749017 |
| 2025-04-27 | 957.662002 |
| 2025-04-28 | 963.560351 |
| 2025-04-29 | 962.84834 |
| 2025-04-30 | 963.467912 |
| 2025-05-01 | 963.414404 |
| 2025-05-02 | 963.463124 |
| 2025-05-03 | 952.86929 |
| 2025-05-04 | 959.842683 |
| 2025-05-05 | 963.782966 |
| 2025-05-06 | 963.913319 |
| 2025-05-08 | 963.975127 |
| 2025-05-09 | 963.689318 |
| 2025-05-10 | 952.97277 |
| 2025-05-11 | 960.084816 |
| 2025-05-12 | 964.318688 |
| 2025-05-13 | 963.665614 |
| 2025-05-14 | 964.457307 |
| 2025-05-15 | 963.48301 |
| 2025-05-17 | 953.08997 |
| 2025-05-18 | 958.152897 |
| 2025-05-19 | 964.528131 |
| 2025-05-20 | 964.049522 |
| 2025-05-21 | 963.897924 |
| 2025-05-22 | 964.600801 |
| 2025-05-23 | 964.777702 |
| 2025-05-24 | 953.265496 |
| 2025-05-25 | 960.13593 |
| 2025-05-26 | 964.711644 |
| 2025-05-27 | 964.738966 |
| 2025-05-28 | 964.597073 |
| 2025-05-29 | 964.37314 |
| 2025-05-30 | 964.443592 |
| 2025-05-31 | 953.312181 |
| 2025-06-01 | 960.362702 |
| 2025-06-02 | 963.783534 |
| 2025-06-03 | 964.277008 |
| 2025-06-04 | 964.677404 |
| 2025-06-05 | 964.212416 |
| 2025-06-06 | 965.010607 |
| 2025-06-07 | 955.261279 |
| 2025-06-08 | 961.812138 |
| 2025-06-09 | 964.933482 |
| 2025-06-10 | 964.969217 |
| 2025-06-11 | 963.20253 |
| 2025-06-12 | 962.853544 |
| 2025-06-13 | 964.773847 |
| 2025-06-14 | 955.026168 |
| 2025-06-15 | 961.382025 |
| 2025-06-16 | 965.071823 |
| 2025-06-17 | 965.04969 |
| 2025-06-18 | 965.472298 |
| 2025-06-19 | 965.210249 |
| 2025-06-20 | 967.059062 |
| 2025-06-21 | 955.611908 |
| 2025-06-22 | 962.217207 |
| 2025-06-23 | 967.4956 |
| 2025-06-24 | 965.78914 |
| 2025-06-25 | 966.350455 |
| 2025-06-26 | 966.194056 |
| 2025-06-27 | 966.507069 |
| 2025-06-28 | 955.57204 |
| 2025-06-29 | 960.515297 |
| 2025-06-30 | 966.225857 |
| 2025-07-01 | 966.443197 |
| 2025-07-02 | 966.376919 |
| 2025-07-03 | 967.240351 |
| 2025-07-04 | 967.079835 |
| 2025-07-05 | 955.921341 |
| 2025-07-06 | 962.834379 |
| 2025-07-07 | 966.746779 |
| 2025-07-08 | 967.671081 |
| 2025-07-09 | 967.429941 |
| 2025-07-10 | 967.060074 |
| 2025-07-11 | 966.730857 |
| 2025-07-12 | 956.168968 |
| 2025-07-13 | 961.297253 |
| 2025-07-14 | 967.406034 |
| 2025-07-15 | 967.070575 |
| 2025-07-16 | 967.163719 |
| 2025-07-17 | 966.883558 |
| 2025-07-18 | 966.98013 |
| 2025-07-19 | 956.267094 |
| 2025-07-20 | 963.045274 |
| 2025-07-21 | 967.036878 |
| 2025-07-22 | 966.919683 |
| 2025-07-23 | 967.517048 |
| 2025-07-24 | 967.892188 |
| 2025-07-25 | 967.519569 |
| 2025-07-26 | 956.604809 |
| 2025-07-27 | 963.568595 |
| 2025-07-28 | 968.253051 |
| 2025-07-29 | 968.360113 |
| 2025-07-30 | 967.745673 |
| 2025-07-31 | 968.194563 |
| 2025-08-01 | 968.186852 |
| 2025-08-02 | 958.191195 |
| 2025-08-03 | 964.639315 |
| 2025-08-04 | 968.469482 |
| 2025-08-05 | 968.001917 |
| 2025-08-06 | 967.436182 |
| 2025-08-07 | 967.942671 |
| 2025-08-08 | 965.560045 |
| 2025-08-09 | 958.439428 |
| 2025-08-10 | 964.527678 |
| 2025-08-11 | 968.784247 |
| 2025-08-12 | 969.144273 |
| 2025-08-13 | 967.491849 |
| 2025-08-14 | 967.654966 |
| 2025-08-15 | 970.117103 |
| 2025-08-16 | 959.309278 |
| 2025-08-17 | 965.42098 |
| 2025-08-18 | 969.758076 |
| 2025-08-19 | 969.372571 |
| 2025-08-20 | 969.370909 |
| 2025-08-21 | 970.019888 |
| 2025-08-22 | 969.554816 |
| 2025-08-23 | 958.641099 |
| 2025-08-24 | 958.766549 |
| 2025-08-25 | 969.22546 |
| 2025-08-26 | 969.446649 |
| 2025-08-27 | 969.652358 |
| 2025-08-28 | 969.265438 |
| 2025-08-29 | 969.532473 |
| 2025-08-30 | 959.052418 |
| 2025-08-31 | 963.433747 |
| 2025-09-01 | 969.167564 |
| 2025-09-02 | 969.338471 |
| 2025-09-03 | 969.550087 |
| 2025-09-04 | 969.407807 |
| 2025-09-05 | 969.079331 |
| 2025-09-06 | 958.815862 |
| 2025-09-07 | 965.370355 |
| 2025-09-08 | 969.566304 |
| 2025-09-09 | 969.89928 |
| 2025-09-10 | 969.76637 |
| 2025-09-11 | 969.88994 |
| 2025-09-13 | 958.658365 |
| 2025-09-14 | 964.029318 |
| 2025-09-15 | 969.891451 |
| 2025-09-16 | 969.882283 |
| 2025-09-17 | 969.740788 |
| 2025-09-18 | 970.436361 |
| 2025-09-19 | 970.14329 |
| 2025-09-20 | 959.331752 |
| 2025-09-21 | 965.889512 |
| 2025-09-22 | 969.924248 |
| 2025-09-23 | 970.288826 |
| 2025-09-24 | 957.017823 |
| 2025-09-25 | 956.499035 |
| 2025-09-26 | 956.462413 |
| 2025-09-27 | 959.215865 |
| 2025-09-28 | 956.982376 |
| 2025-09-29 | 956.878578 |
| 2025-09-30 | 956.94197 |
| 2025-10-01 | 956.177971 |
| 2025-10-02 | 956.501928 |
| 2025-10-03 | 956.735492 |
| 2025-10-04 | 958.915185 |
| 2025-10-05 | 956.940395 |
| 2025-10-06 | 956.778825 |
| 2025-10-07 | 956.781038 |
| 2025-10-08 | 956.527761 |
| 2025-10-09 | 956.432142 |
| 2025-10-10 | 956.239051 |
| 2025-10-11 | 959.094679 |
| 2025-10-12 | 957.171853 |
| 2025-10-13 | 956.866697 |
| 2025-10-14 | 957.263281 |
| 2025-10-15 | 956.523628 |
| 2025-10-16 | 956.873724 |
| 2025-10-17 | 956.560151 |
| 2025-10-18 | 959.363646 |
| 2025-10-19 | 956.946637 |
| 2025-10-20 | 956.504519 |
| 2025-10-21 | 956.320536 |
| 2025-10-22 | 955.842863 |
| 2025-10-23 | 956.187059 |
| 2025-10-24 | 956.47841 |
| 2025-10-25 | 0.162244 |
| 2025-10-26 | 0.161096 |
| 2025-10-27 | 0.149401 |
| 2025-10-28 | 0.157703 |
| 2025-10-29 | 0.166509 |
| 2025-10-30 | 0.166476 |
| 2025-10-31 | 0.184063 |
| 2025-11-01 | 0.184993 |
| 2025-11-02 | 0.186727 |
| 2025-11-03 | 0.19241 |
| 2025-11-04 | 0.212702 |
| 2025-11-05 | 0.218451 |
| 2025-11-06 | 0.219112 |
| 2025-11-07 | 0.21853 |
| 2025-11-08 | 0.210695 |
| 2025-11-09 | 0.196578 |
| 2025-11-10 | 0.196009 |
| 2025-11-11 | 0.20033 |
| 2025-11-12 | 0.213361 |
| 2025-11-13 | 0.20859 |
| 2025-11-14 | 0.220018 |
| 2025-11-15 | 0.223034 |
| 2025-11-16 | 951.32706 |
| 2025-11-17 | 950.944722 |
| 2025-11-18 | 952.938973 |
| 2025-11-19 | 949.942841 |
| 2025-11-20 | 949.885364 |
| 2025-11-21 | 948.441641 |
| 2025-11-22 | 951.141684 |
| 2025-11-23 | 949.327218 |
| 2025-11-24 | 948.26897 |
| 2025-11-25 | 949.006522 |
| 2025-11-26 | 947.459772 |
| 2025-11-27 | 947.4757 |
| 2025-11-28 | 947.962622 |
| 2025-11-29 | 948.194822 |
| 2025-11-30 | 945.91637 |
| 2025-12-01 | 946.178959 |
| 2025-12-02 | 945.735074 |
| 2025-12-03 | 943.75078 |
| 2025-12-04 | 944.085697 |
| 2025-12-05 | 942.694154 |
| 2025-12-06 | 945.114998 |
| 2025-12-07 | 944.138463 |
| 2025-12-08 | 942.777638 |
| 2025-12-09 | 943.05317 |
| 2025-12-11 | 943.247429 |
| 2025-12-12 | 943.434407 |
| 2025-12-13 | 945.525208 |
| 2025-12-14 | 943.565441 |
| 2025-12-15 | 943.235644 |
| 2025-12-16 | 943.089037 |
| 2025-12-17 | 943.543394 |
| 2025-12-18 | 943.656801 |
| 2025-12-19 | 944.688797 |
| 2025-12-20 | 947.307296 |
| 2025-12-21 | 945.059418 |
| 2025-12-22 | 944.947815 |
| 2025-12-23 | 944.934732 |
| 2025-12-24 | 946.221403 |
| 2025-12-25 | 947.158228 |
| 2025-12-26 | 946.069264 |
| 2025-12-27 | 948.267802 |
| 2025-12-28 | 946.763385 |
| 2025-12-29 | 946.439253 |
| 2025-12-30 | 946.86842 |
| 2025-12-31 | 946.968179 |
| 2026-01-01 | 947.808816 |
| 2026-01-02 | 946.83646 |
| 2026-01-03 | 949.008391 |
| 2026-01-04 | 946.69512 |
| 2026-01-05 | 946.791076 |
| 2026-01-06 | 946.873918 |
| 2026-01-07 | 947.324598 |
| 2026-01-08 | 943.32221 |
| 2026-01-09 | 947.155285 |
| 2026-01-10 | 949.044535 |
| 2026-01-11 | 947.316158 |
| 2026-01-12 | 947.292608 |
| 2026-01-13 | 946.983534 |
| 2026-01-14 | 947.824638 |
| 2026-01-15 | 947.978435 |
| 2026-01-16 | 947.679497 |
| 2026-01-17 | 950.457099 |
| 2026-01-18 | 948.303704 |
| 2026-01-19 | 948.653235 |
| 2026-01-20 | 947.962282 |
| 2026-01-21 | 948.657934 |
| 2026-01-22 | 948.385322 |
| 2026-01-23 | 950.878695 |
| 2026-01-24 | 950.519985 |
| 2026-01-25 | 949.363132 |
| 2026-01-26 | 948.995613 |
| 2026-01-27 | 948.754631 |
| 2026-01-28 | 949.336962 |
| 2026-01-29 | 949.206085 |
| 2026-01-30 | 948.699581 |
| 2026-01-31 | 951.031839 |
| 2026-02-01 | 949.678324 |
| 2026-02-02 | 949.13467 |
| 2026-02-03 | 949.261683 |
| 2026-02-04 | 949.214596 |
| 2026-02-05 | 949.177048 |
| 2026-02-06 | 949.498235 |
| 2026-02-07 | 951.655217 |
| 2026-02-08 | 950.037981 |
| 2026-02-09 | 949.525298 |
| 2026-02-10 | 949.555715 |
| 2026-02-11 | 949.595377 |
| 2026-02-12 | 949.095028 |
| 2026-02-13 | 949.686128 |
| 2026-02-14 | 952.040623 |
| 2026-02-15 | 949.439238 |
| 2026-02-16 | 949.496658 |
| 2026-02-17 | 949.847026 |
| 2026-02-18 | 949.523532 |
| 2026-02-19 | 949.326054 |
| 2026-02-20 | 948.92188 |
| 2026-02-21 | 952.085961 |
| 2026-02-22 | 949.124367 |
| 2026-02-23 | 949.112475 |
| 2026-02-24 | 949.176499 |
| 2026-02-25 | 949.475925 |
| 2026-02-26 | 949.60339 |
| 2026-02-27 | 949.379419 |
| 2026-02-28 | 951.045763 |
| 2026-03-01 | 949.14094 |
| 2026-03-02 | 948.726667 |
| 2026-03-03 | 948.822288 |
| 2026-03-04 | 948.757233 |
| 2026-03-05 | 952.582138 |
| 2026-03-06 | 949.028152 |
| 2026-03-07 | 952.211182 |
| 2026-03-08 | 948.738593 |
| 2026-03-09 | 948.604297 |
| 2026-03-10 | 948.464121 |
| 2026-03-11 | 948.97955 |
| 2026-03-12 | 948.569676 |
| 2026-03-13 | 949.482386 |
| 2026-03-14 | 951.786537 |
| 2026-03-15 | 950.219971 |
| 2026-03-16 | 948.788748 |
| 2026-03-17 | 948.924841 |
| 2026-03-18 | 948.196058 |
| 2026-03-19 | 948.310605 |
| 2026-03-20 | 948.728733 |
| 2026-03-21 | 951.359706 |
| 2026-03-22 | 948.908313 |
| 2026-03-23 | 948.693838 |
| 2026-03-24 | 948.224257 |
| 2026-03-25 | 949.058075 |
| 2026-03-26 | 952.961885 |
| 2026-03-27 | 948.863863 |
| 2026-03-28 | 954.065642 |
| 2026-03-29 | 949.692633 |
| 2026-03-30 | 949.634171 |
| 2026-03-31 | 949.388353 |
| 2026-04-01 | 949.594758 |
| 2026-04-02 | 949.311913 |
| 2026-04-03 | 949.430333 |
| 2026-04-04 | 952.94112 |
| 2026-04-05 | 950.094473 |
| 2026-04-06 | 949.276536 |
| 2026-04-07 | 949.202733 |
| 2026-04-08 | 949.835713 |
| 2026-04-09 | 950.372219 |
| 2026-04-10 | 950.355224 |
| 2026-04-11 | 957.94066 |
| 2026-04-12 | 952.499997 |
| 2026-04-13 | 949.986256 |
| 2026-04-14 | 949.918415 |
| 2026-04-15 | 950.670766 |
| 2026-04-16 | 950.986748 |
| 2026-04-17 | 954.980535 |
| 2026-04-18 | 953.241817 |
| 2026-04-19 | 951.951291 |
| 2026-04-20 | 950.588335 |
| 2026-04-21 | 950.592148 |
| 2026-04-22 | 951.410025 |
| 2026-04-23 | 951.900953 |
| 2026-04-24 | 951.882333 |
| 2026-04-25 | 954.522845 |
| 2026-04-26 | 956.258439 |
| 2026-04-27 | 951.355779 |
| 2026-04-28 | 951.195071 |
| 2026-04-29 | 956.484093 |
| 2026-04-30 | 951.860989 |
| 2026-05-01 | 951.671216 |
| 2026-05-02 | 954.770388 |
| 2026-05-03 | 952.776797 |
| 2026-05-04 | 951.52274 |
| 2026-05-05 | 951.144461 |
| 2026-05-06 | 953.831506 |
| 2026-05-07 | 952.108256 |
| 2026-05-08 | 947.164142 |
| 2026-05-09 | 946.289834 |
| 2026-05-10 | 950.601878 |
| 2026-05-11 | 949.361628 |
| 2026-05-12 | 953.102772 |
| 2026-05-14 | 954.268045 |
| 2026-05-15 | 953.646465 |
| 2026-05-16 | 954.000577 |
| 2026-05-17 | 954.100885 |
| 2026-05-18 | 944.551128 |
| 2026-05-19 | 952.895341 |
| 2026-05-20 | 950.996321 |
| 2026-05-21 | 954.218394 |
| 2026-05-23 | 954.749015 |
| 2026-05-24 | 953.997309 |
| 2026-05-25 | 954.581605 |
| 2026-05-26 | 954.327815 |
| 2026-05-27 | 954.543777 |
| 2026-05-28 | 954.488859 |
| 2026-05-29 | 954.383211 |
| 2026-05-30 | 954.042666 |
| 2026-05-31 | 953.704748 |
| 2026-06-01 | 953.996399 |
| 2026-06-02 | 954.472575 |
| 2026-06-03 | 954.514313 |
| 2026-06-04 | 954.527978 |
| 2026-06-05 | 951.920217 |
| 2026-06-06 | 954.159402 |
| 2026-06-09 | 954.558852 |
| 2026-06-10 | 954.526669 |
| 2026-06-11 | 954.488534 |
| 2026-06-12 | 954.048314 |
| 2026-06-13 | 954.652626 |
| 2026-06-14 | 953.825828 |
| 2026-06-15 | 954.251564 |
| 2026-06-16 | 953.820467 |
| 2026-06-17 | 954.425387 |
| 2026-06-18 | 954.411276 |
| 2026-06-19 | 954.315788 |
| 2026-06-20 | 954.367965 |
| 2026-06-21 | 953.962312 |
| 2026-06-22 | 954.092631 |
| 2026-06-23 | 954.071655 |
| 2026-06-24 | 953.256926 |
| 2026-06-25 | 952.825802 |
| 2026-06-26 | 955.986286 |
| 2026-06-27 | 954.295148 |
| 2026-06-28 | 954.463642 |
| 2026-06-29 | 955.604148 |
| 2026-06-30 | 955.10437 |
| 2026-07-01 | 955.363592 |
| 2026-07-02 | 954.393151 |
| 2026-07-03 | 955.661928 |
| 2026-07-04 | 954.621902 |
| 2026-07-05 | 955.218962 |
| 2026-07-06 | 955.770273 |
| 2026-07-07 | 955.326238 |
| 2026-07-08 | 955.717672 |
| 2026-07-09 | 956.206181 |
| 2026-07-10 | 956.009612 |
| 2026-07-11 | 956.362903 |
| 2026-07-12 | 955.759447 |
| 2026-07-13 | 956.379147 |
| 2026-07-14 | 956.350169 |
| 2026-07-15 | 956.657933 |
| 2026-07-16 | 956.492946 |
| 2026-07-17 | 956.080831 |
| 2026-07-18 | 956.884994 |
| 2026-07-19 | 955.790307 |
| 2026-07-20 | 956.66289 |
| 2026-07-21 | 956.548545 |
| 2026-07-22 | 957.212902 |
| 2026-07-23 | 957.205219 |
| 2026-07-24 | 958.160233 |
| 2026-07-25 | 958.222723 |
| 2026-07-26 | 957.677728 |
| 2026-07-27 | 958.662061 |
| 2026-07-28 | 958.916302 |
| 2026-07-29 | 959.013483 |
| 2026-07-30 | 957.257971 |
| 2026-07-31 | 959.060265 |
| 2026-08-01 | 959.494244 |
| 2026-08-02 | 958.436797 |
| 2026-08-03 | 959.307822 |
| 2026-08-04 | 959.547701 |
| 2026-08-05 | 959.141905 |
| 2026-08-06 | 959.528948 |
| 2026-08-07 | 959.423078 |
| 2026-08-08 | 959.363283 |
| 2026-08-09 | 958.469278 |
| 2026-08-10 | 959.296519 |
| 2026-08-11 | 958.89327 |
| 2026-08-12 | 959.396331 |
| 2026-08-13 | 959.522631 |
| 2026-08-14 | 959.420566 |
| 2026-08-15 | 959.031686 |
| 2026-08-16 | 958.942952 |
| 2026-08-17 | 959.460254 |
| 2026-08-18 | 959.372138 |
| 2026-08-20 | 959.311284 |
| 2026-08-21 | 959.784187 |
| 2026-08-22 | 959.633769 |
| 2026-08-23 | 958.64417 |
| 2026-08-24 | 959.387275 |
| 2026-08-25 | 959.878214 |
| 2026-08-26 | 959.56152 |
| 2026-08-27 | 959.48 |
| 2026-08-28 | 960.134911 |
| 2026-08-29 | 959.19797 |
| 2026-08-30 | 958.842328 |
| 2026-08-31 | 959.043851 |
| 2026-09-01 | 959.41441 |
| 2026-09-02 | 959.385239 |
| 2026-09-03 | 958.92457 |
| 2026-09-04 | 959.776022 |
| 2026-09-05 | 958.486899 |
| 2026-09-06 | 958.988364 |
| 2026-09-07 | 959.727121 |
| 2026-09-08 | 959.487944 |
| 2026-09-09 | 959.449449 |
| 2026-09-10 | 958.843548 |
| 2026-09-11 | 959.59398 |
| 2026-09-12 | 959.377839 |
| 2026-09-13 | 959.143143 |
| 2026-09-14 | 959.570266 |
| 2026-09-15 | 959.108684 |
| 2026-09-16 | 959.746886 |
| 2026-09-17 | 959.344154 |
| 2026-09-18 | 969.291058 |
| 2026-09-19 | 959.550834 |
| 2026-09-20 | 958.85174 |
| 2026-09-21 | 960.050553 |
| 2026-09-22 | 959.600944 |
| 2026-09-23 | 959.383344 |
| 2026-09-24 | 960.048395 |
| 2026-09-25 | 959.450771 |
| 2026-09-26 | 959.248101 |
| 2026-09-27 | 958.913069 |
| 2026-09-28 | 959.555051 |
| 2026-09-30 | 959.691189 |
| 2026-10-02 | 959.458264 |
| 2026-10-03 | 959.217911 |
| 2026-10-05 | 959.787855 |
| 2026-10-06 | 958.713503 |
| 2026-10-07 | 959.147532 |
| 2026-10-08 | 959.459846 |
| 2026-10-09 | 958.797245 |
| 2026-10-10 | 957.989541 |
| 2026-10-11 | 958.858426 |
| 2026-10-12 | 959.519051 |
| 2026-10-13 | 959.305909 |
| 2026-10-14 | 959.468888 |
| 2026-10-15 | 959.660215 |
| 2026-10-16 | 959.568237 |
High
970.4364
Low
0.14940
Average
912.9636
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/MNT API questions
How do I get the SAR/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/MNT rate in rates.MNT.
How far back does SAR/MNT historical data go?
Daily SAR/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.