SAR to MMK exchange rate API
Saudi Riyal to Kyat · quoted 2026-10-24
560.0166
▼ +0.95% over 2Y
1 SAR = 560.0166 MMK · 1 MMK = 0.001786 SAR · Get this rate via the API
1 SAR buys 560.0166 MMK as of 2026-10-24, so 1 MMK buys 0.001786 SAR. Over the last 2 years, SAR/MMK traded between 554.2764 and 566.3488, averaged 561.6148 and fell 0.95%. The API holds daily SAR/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-24 | 565.411018 |
| 2024-10-25 | 565.297146 |
| 2024-10-26 | 559.666895 |
| 2024-10-27 | 559.936026 |
| 2024-10-28 | 565.452324 |
| 2024-10-29 | 565.439772 |
| 2024-10-30 | 565.445267 |
| 2024-10-31 | 565.407784 |
| 2024-11-01 | 565.341479 |
| 2024-11-02 | 559.681743 |
| 2024-11-03 | 559.993679 |
| 2024-11-04 | 565.332561 |
| 2024-11-05 | 565.352175 |
| 2024-11-06 | 565.309103 |
| 2024-11-07 | 565.30282 |
| 2024-11-08 | 565.327013 |
| 2024-11-09 | 559.750542 |
| 2024-11-10 | 559.936026 |
| 2024-11-11 | 565.34735 |
| 2024-11-12 | 565.248184 |
| 2024-11-13 | 565.140781 |
| 2024-11-14 | 565.287781 |
| 2024-11-15 | 565.437672 |
| 2024-11-16 | 559.691761 |
| 2024-11-17 | 560.039676 |
| 2024-11-18 | 565.613574 |
| 2024-11-19 | 565.65128 |
| 2024-11-20 | 565.582241 |
| 2024-11-21 | 565.602478 |
| 2024-11-22 | 565.65583 |
| 2024-11-23 | 559.657177 |
| 2024-11-24 | 559.969021 |
| 2024-11-25 | 565.626574 |
| 2024-11-26 | 565.323258 |
| 2024-11-27 | 565.300329 |
| 2024-11-28 | 565.297915 |
| 2024-11-29 | 565.260491 |
| 2024-11-30 | 559.687569 |
| 2024-12-01 | 559.936026 |
| 2024-12-02 | 565.246392 |
| 2024-12-03 | 565.173818 |
| 2024-12-04 | 565.087256 |
| 2024-12-05 | 565.093081 |
| 2024-12-06 | 565.135703 |
| 2024-12-07 | 559.688601 |
| 2024-12-08 | 560.039764 |
| 2024-12-09 | 565.211845 |
| 2024-12-10 | 565.170602 |
| 2024-12-11 | 565.070671 |
| 2024-12-12 | 565.10414 |
| 2024-12-13 | 565.169898 |
| 2024-12-14 | 559.722764 |
| 2024-12-15 | 559.936026 |
| 2024-12-16 | 565.056722 |
| 2024-12-17 | 565.17807 |
| 2024-12-18 | 565.162414 |
| 2024-12-19 | 565.091511 |
| 2024-12-20 | 564.976887 |
| 2024-12-21 | 559.664893 |
| 2024-12-22 | 560.039722 |
| 2024-12-23 | 565.343498 |
| 2024-12-24 | 565.198144 |
| 2024-12-25 | 562.422441 |
| 2024-12-26 | 565.281395 |
| 2024-12-27 | 565.562872 |
| 2024-12-28 | 559.73346 |
| 2024-12-29 | 559.993635 |
| 2024-12-30 | 565.540909 |
| 2024-12-31 | 565.402612 |
| 2025-01-01 | 563.234553 |
| 2025-01-02 | 565.381642 |
| 2025-01-03 | 565.423821 |
| 2025-01-04 | 559.679026 |
| 2025-01-05 | 559.947548 |
| 2025-01-06 | 565.527955 |
| 2025-01-07 | 565.624998 |
| 2025-01-08 | 565.68084 |
| 2025-01-09 | 565.709835 |
| 2025-01-10 | 565.691655 |
| 2025-01-11 | 559.568209 |
| 2025-01-12 | 559.997387 |
| 2025-01-13 | 565.680551 |
| 2025-01-14 | 565.733018 |
| 2025-01-15 | 565.771413 |
| 2025-01-16 | 565.974883 |
| 2025-01-17 | 565.971984 |
| 2025-01-18 | 559.69321 |
| 2025-01-19 | 559.93578 |
| 2025-01-20 | 565.979946 |
| 2025-01-21 | 565.974426 |
| 2025-01-22 | 566.065847 |
| 2025-01-23 | 566.122277 |
| 2025-01-24 | 566.078769 |
| 2025-01-25 | 559.687728 |
| 2025-01-26 | 560.01612 |
| 2025-01-27 | 566.090068 |
| 2025-01-28 | 566.211274 |
| 2025-01-29 | 566.156145 |
| 2025-01-30 | 566.092829 |
| 2025-01-31 | 566.138357 |
| 2025-02-01 | 559.686448 |
| 2025-02-02 | 560.019238 |
| 2025-02-03 | 566.19779 |
| 2025-02-04 | 566.164802 |
| 2025-02-05 | 566.157202 |
| 2025-02-06 | 566.168308 |
| 2025-02-07 | 566.171965 |
| 2025-02-08 | 559.646905 |
| 2025-02-09 | 559.936026 |
| 2025-02-10 | 566.211551 |
| 2025-02-11 | 566.24972 |
| 2025-02-12 | 566.227763 |
| 2025-02-13 | 566.184657 |
| 2025-02-14 | 566.179562 |
| 2025-02-15 | 559.665491 |
| 2025-02-16 | 559.968031 |
| 2025-02-17 | 566.216244 |
| 2025-02-18 | 566.211404 |
| 2025-02-19 | 566.189977 |
| 2025-02-20 | 566.237043 |
| 2025-02-21 | 566.232934 |
| 2025-02-22 | 559.70039 |
| 2025-02-23 | 559.936026 |
| 2025-02-24 | 566.277521 |
| 2025-02-25 | 566.284604 |
| 2025-02-26 | 566.278243 |
| 2025-02-27 | 566.255321 |
| 2025-02-28 | 566.163912 |
| 2025-03-01 | 559.649229 |
| 2025-03-02 | 559.936026 |
| 2025-03-03 | 566.1784 |
| 2025-03-04 | 566.240959 |
| 2025-03-05 | 566.218468 |
| 2025-03-06 | 566.129278 |
| 2025-03-07 | 566.065408 |
| 2025-03-08 | 559.808364 |
| 2025-03-09 | 562.708302 |
| 2025-03-10 | 566.089343 |
| 2025-03-11 | 566.207135 |
| 2025-03-12 | 566.182777 |
| 2025-03-13 | 566.221839 |
| 2025-03-14 | 566.180173 |
| 2025-03-15 | 559.689134 |
| 2025-03-16 | 559.574861 |
| 2025-03-17 | 566.215198 |
| 2025-03-18 | 566.217902 |
| 2025-03-19 | 566.167963 |
| 2025-03-20 | 566.199621 |
| 2025-03-21 | 566.1537 |
| 2025-03-22 | 559.64234 |
| 2025-03-23 | 562.82441 |
| 2025-03-24 | 566.290519 |
| 2025-03-25 | 566.048925 |
| 2025-03-26 | 566.083602 |
| 2025-03-27 | 566.143301 |
| 2025-03-28 | 566.158457 |
| 2025-03-29 | 559.712904 |
| 2025-03-30 | 563.125277 |
| 2025-03-31 | 566.24909 |
| 2025-04-01 | 566.153207 |
| 2025-04-02 | 566.086994 |
| 2025-04-03 | 566.121155 |
| 2025-04-04 | 565.992289 |
| 2025-04-05 | 559.546079 |
| 2025-04-06 | 562.943643 |
| 2025-04-07 | 565.598731 |
| 2025-04-08 | 565.699534 |
| 2025-04-09 | 565.661437 |
| 2025-04-10 | 565.807514 |
| 2025-04-11 | 565.737717 |
| 2025-04-12 | 559.687816 |
| 2025-04-13 | 562.819999 |
| 2025-04-14 | 565.91025 |
| 2025-04-15 | 565.924231 |
| 2025-04-16 | 566.002324 |
| 2025-04-17 | 565.861259 |
| 2025-04-18 | 565.936048 |
| 2025-04-19 | 559.538111 |
| 2025-04-20 | 562.862286 |
| 2025-04-21 | 565.667774 |
| 2025-04-22 | 566.16119 |
| 2025-04-23 | 566.217066 |
| 2025-04-24 | 566.102441 |
| 2025-04-25 | 566.146006 |
| 2025-04-26 | 559.594804 |
| 2025-04-27 | 563.060874 |
| 2025-04-28 | 566.157649 |
| 2025-04-29 | 566.131845 |
| 2025-04-30 | 566.258485 |
| 2025-05-01 | 566.168863 |
| 2025-05-02 | 566.328964 |
| 2025-05-03 | 559.733503 |
| 2025-05-04 | 564.207698 |
| 2025-05-05 | 566.305841 |
| 2025-05-06 | 566.240365 |
| 2025-05-07 | 566.348755 |
| 2025-05-08 | 566.225766 |
| 2025-05-09 | 566.183825 |
| 2025-05-10 | 559.785052 |
| 2025-05-11 | 564.108035 |
| 2025-05-12 | 566.222798 |
| 2025-05-13 | 566.221376 |
| 2025-05-14 | 566.195055 |
| 2025-05-15 | 566.2475 |
| 2025-05-16 | 566.265652 |
| 2025-05-17 | 559.867159 |
| 2025-05-18 | 563.099032 |
| 2025-05-19 | 566.093682 |
| 2025-05-20 | 566.240211 |
| 2025-05-21 | 566.281485 |
| 2025-05-22 | 566.209788 |
| 2025-05-23 | 566.185496 |
| 2025-05-24 | 559.664795 |
| 2025-05-25 | 564.15985 |
| 2025-05-26 | 566.251218 |
| 2025-05-27 | 566.229837 |
| 2025-05-28 | 566.143439 |
| 2025-05-29 | 566.015565 |
| 2025-05-30 | 566.089991 |
| 2025-05-31 | 559.524954 |
| 2025-06-01 | 564.036739 |
| 2025-06-02 | 566.158306 |
| 2025-06-03 | 566.255631 |
| 2025-06-04 | 566.247489 |
| 2025-06-05 | 566.268528 |
| 2025-06-06 | 566.275841 |
| 2025-06-07 | 559.528803 |
| 2025-06-08 | 564.224547 |
| 2025-06-09 | 566.155189 |
| 2025-06-10 | 566.238655 |
| 2025-06-11 | 566.290838 |
| 2025-06-12 | 566.120946 |
| 2025-06-13 | 566.023179 |
| 2025-06-14 | 559.461871 |
| 2025-06-15 | 563.955725 |
| 2025-06-16 | 565.95321 |
| 2025-06-17 | 566.085489 |
| 2025-06-18 | 566.073816 |
| 2025-06-19 | 565.983091 |
| 2025-06-20 | 565.850068 |
| 2025-06-21 | 559.712783 |
| 2025-06-22 | 563.906127 |
| 2025-06-23 | 566.019596 |
| 2025-06-24 | 566.124793 |
| 2025-06-25 | 566.258264 |
| 2025-06-26 | 566.183689 |
| 2025-06-27 | 566.253532 |
| 2025-06-28 | 559.506025 |
| 2025-06-29 | 563.199476 |
| 2025-06-30 | 566.301474 |
| 2025-07-01 | 566.257096 |
| 2025-07-02 | 566.26379 |
| 2025-07-03 | 566.334952 |
| 2025-07-04 | 566.34786 |
| 2025-07-05 | 559.749448 |
| 2025-07-06 | 564.150894 |
| 2025-07-07 | 566.249467 |
| 2025-07-08 | 566.262135 |
| 2025-07-09 | 566.23949 |
| 2025-07-10 | 566.265438 |
| 2025-07-11 | 566.292103 |
| 2025-07-12 | 559.709391 |
| 2025-07-13 | 563.161053 |
| 2025-07-14 | 566.23852 |
| 2025-07-15 | 566.270749 |
| 2025-07-16 | 566.204258 |
| 2025-07-17 | 566.176513 |
| 2025-07-18 | 566.182072 |
| 2025-07-19 | 559.540074 |
| 2025-07-20 | 564.051948 |
| 2025-07-21 | 566.172156 |
| 2025-07-22 | 566.156458 |
| 2025-07-23 | 566.045278 |
| 2025-07-24 | 566.083155 |
| 2025-07-25 | 566.139439 |
| 2025-07-26 | 559.515384 |
| 2025-07-27 | 564.074834 |
| 2025-07-28 | 566.134336 |
| 2025-07-29 | 566.123793 |
| 2025-07-30 | 566.255441 |
| 2025-07-31 | 566.182523 |
| 2025-08-01 | 566.050644 |
| 2025-08-02 | 559.662028 |
| 2025-08-03 | 563.821107 |
| 2025-08-04 | 566.083824 |
| 2025-08-05 | 566.017367 |
| 2025-08-06 | 565.944529 |
| 2025-08-07 | 565.853575 |
| 2025-08-08 | 565.852126 |
| 2025-08-09 | 559.911906 |
| 2025-08-10 | 563.94082 |
| 2025-08-11 | 565.884985 |
| 2025-08-12 | 565.907919 |
| 2025-08-13 | 565.97658 |
| 2025-08-14 | 565.965396 |
| 2025-08-15 | 565.928017 |
| 2025-08-16 | 559.66901 |
| 2025-08-17 | 563.684838 |
| 2025-08-18 | 565.970583 |
| 2025-08-19 | 565.899565 |
| 2025-08-20 | 565.846575 |
| 2025-08-21 | 565.872773 |
| 2025-08-22 | 565.848641 |
| 2025-08-23 | 559.766393 |
| 2025-08-24 | 559.862582 |
| 2025-08-25 | 566.000639 |
| 2025-08-26 | 566.067998 |
| 2025-08-27 | 566.022292 |
| 2025-08-28 | 566.026252 |
| 2025-08-29 | 566.010065 |
| 2025-08-30 | 559.783566 |
| 2025-08-31 | 562.95123 |
| 2025-09-01 | 565.91573 |
| 2025-09-02 | 565.983062 |
| 2025-09-03 | 566.016308 |
| 2025-09-04 | 566.016808 |
| 2025-09-05 | 566.00886 |
| 2025-09-06 | 559.854281 |
| 2025-09-07 | 564.014414 |
| 2025-09-08 | 566.017014 |
| 2025-09-09 | 566.098639 |
| 2025-09-10 | 566.047769 |
| 2025-09-11 | 566.100868 |
| 2025-09-12 | 566.14212 |
| 2025-09-13 | 559.932395 |
| 2025-09-14 | 562.968212 |
| 2025-09-15 | 566.171675 |
| 2025-09-16 | 566.235955 |
| 2025-09-17 | 566.129951 |
| 2025-09-18 | 566.222039 |
| 2025-09-19 | 566.297849 |
| 2025-09-20 | 559.851522 |
| 2025-09-21 | 564.174856 |
| 2025-09-22 | 566.291516 |
| 2025-09-23 | 566.244671 |
| 2025-09-24 | 558.521649 |
| 2025-09-25 | 558.464656 |
| 2025-09-26 | 558.44859 |
| 2025-09-27 | 559.833712 |
| 2025-09-28 | 558.958643 |
| 2025-09-29 | 558.490995 |
| 2025-09-30 | 558.510106 |
| 2025-10-01 | 558.490992 |
| 2025-10-02 | 558.46035 |
| 2025-10-03 | 558.477648 |
| 2025-10-04 | 560.086553 |
| 2025-10-05 | 559.042021 |
| 2025-10-06 | 558.461221 |
| 2025-10-07 | 558.399581 |
| 2025-10-08 | 558.385736 |
| 2025-10-09 | 558.435004 |
| 2025-10-10 | 558.455798 |
| 2025-10-11 | 559.847069 |
| 2025-10-12 | 559.181251 |
| 2025-10-13 | 558.467372 |
| 2025-10-14 | 558.554045 |
| 2025-10-15 | 558.478712 |
| 2025-10-16 | 558.488025 |
| 2025-10-17 | 558.457017 |
| 2025-10-18 | 559.8359 |
| 2025-10-19 | 558.989894 |
| 2025-10-20 | 558.483312 |
| 2025-10-21 | 558.515496 |
| 2025-10-22 | 558.536351 |
| 2025-10-23 | 558.482015 |
| 2025-10-24 | 558.497021 |
| 2025-10-25 | 560.101422 |
| 2025-10-26 | 558.841385 |
| 2025-10-27 | 558.501336 |
| 2025-10-28 | 558.512747 |
| 2025-10-29 | 558.503661 |
| 2025-10-30 | 558.506091 |
| 2025-10-31 | 558.494559 |
| 2025-11-01 | 559.920179 |
| 2025-11-02 | 558.838458 |
| 2025-11-03 | 558.520787 |
| 2025-11-04 | 558.516301 |
| 2025-11-05 | 558.528668 |
| 2025-11-06 | 558.441339 |
| 2025-11-07 | 558.469231 |
| 2025-11-08 | 559.906863 |
| 2025-11-09 | 559.007076 |
| 2025-11-10 | 558.4912 |
| 2025-11-11 | 558.47693 |
| 2025-11-12 | 558.50954 |
| 2025-11-13 | 558.511865 |
| 2025-11-14 | 558.551879 |
| 2025-11-15 | 560.058666 |
| 2025-11-16 | 558.98625 |
| 2025-11-17 | 558.537325 |
| 2025-11-18 | 558.496658 |
| 2025-11-19 | 558.548445 |
| 2025-11-20 | 558.551028 |
| 2025-11-21 | 558.539559 |
| 2025-11-22 | 559.887901 |
| 2025-11-23 | 558.814868 |
| 2025-11-24 | 558.531204 |
| 2025-11-25 | 558.469095 |
| 2025-11-26 | 558.434941 |
| 2025-11-27 | 558.437786 |
| 2025-11-28 | 558.361207 |
| 2025-11-29 | 560.160282 |
| 2025-11-30 | 558.783243 |
| 2025-12-01 | 558.252447 |
| 2025-12-02 | 558.062463 |
| 2025-12-03 | 558.133453 |
| 2025-12-04 | 558.182016 |
| 2025-12-05 | 558.121367 |
| 2025-12-06 | 559.861819 |
| 2025-12-07 | 558.603837 |
| 2025-12-08 | 558.144038 |
| 2025-12-09 | 558.176301 |
| 2025-12-10 | 558.173151 |
| 2025-12-11 | 558.243182 |
| 2025-12-12 | 558.266913 |
| 2025-12-13 | 560.010539 |
| 2025-12-14 | 558.873263 |
| 2025-12-15 | 558.269222 |
| 2025-12-16 | 558.376334 |
| 2025-12-17 | 558.505973 |
| 2025-12-18 | 558.474229 |
| 2025-12-19 | 558.466065 |
| 2025-12-20 | 559.918914 |
| 2025-12-21 | 559.068131 |
| 2025-12-22 | 558.521762 |
| 2025-12-23 | 558.497911 |
| 2025-12-24 | 558.484412 |
| 2025-12-25 | 559.185712 |
| 2025-12-26 | 558.42636 |
| 2025-12-27 | 560.002229 |
| 2025-12-28 | 559.094151 |
| 2025-12-29 | 558.578325 |
| 2025-12-30 | 558.475045 |
| 2025-12-31 | 558.57866 |
| 2026-01-01 | 558.817792 |
| 2026-01-02 | 558.554709 |
| 2026-01-03 | 559.892148 |
| 2026-01-04 | 558.930918 |
| 2026-01-05 | 558.621564 |
| 2026-01-06 | 558.520762 |
| 2026-01-07 | 558.562684 |
| 2026-01-08 | 558.592578 |
| 2026-01-09 | 558.552346 |
| 2026-01-10 | 559.86723 |
| 2026-01-11 | 559.075045 |
| 2026-01-12 | 558.598117 |
| 2026-01-13 | 558.53692 |
| 2026-01-14 | 558.562219 |
| 2026-01-15 | 558.580706 |
| 2026-01-16 | 558.615941 |
| 2026-01-17 | 560.05892 |
| 2026-01-18 | 558.993585 |
| 2026-01-19 | 558.667473 |
| 2026-01-20 | 558.581132 |
| 2026-01-21 | 558.656617 |
| 2026-01-22 | 558.596557 |
| 2026-01-23 | 558.603682 |
| 2026-01-24 | 559.832582 |
| 2026-01-25 | 559.28295 |
| 2026-01-26 | 558.545581 |
| 2026-01-27 | 558.63287 |
| 2026-01-28 | 558.543444 |
| 2026-01-29 | 558.550546 |
| 2026-01-30 | 558.549046 |
| 2026-01-31 | 560.063643 |
| 2026-02-01 | 558.986331 |
| 2026-02-02 | 558.540103 |
| 2026-02-03 | 558.577808 |
| 2026-02-04 | 558.641612 |
| 2026-02-05 | 558.619992 |
| 2026-02-06 | 558.575365 |
| 2026-02-07 | 560.095203 |
| 2026-02-08 | 559.150073 |
| 2026-02-09 | 558.528194 |
| 2026-02-10 | 558.47501 |
| 2026-02-11 | 558.519344 |
| 2026-02-12 | 558.565674 |
| 2026-02-13 | 558.510762 |
| 2026-02-14 | 559.865987 |
| 2026-02-15 | 558.961512 |
| 2026-02-16 | 558.50687 |
| 2026-02-17 | 558.481704 |
| 2026-02-18 | 558.517976 |
| 2026-02-19 | 558.465701 |
| 2026-02-20 | 558.443814 |
| 2026-02-21 | 559.86441 |
| 2026-02-22 | 558.981334 |
| 2026-02-23 | 558.323905 |
| 2026-02-24 | 558.368246 |
| 2026-02-25 | 558.376429 |
| 2026-02-26 | 558.492426 |
| 2026-02-27 | 558.545134 |
| 2026-02-28 | 560.057265 |
| 2026-03-01 | 558.973353 |
| 2026-03-02 | 558.137465 |
| 2026-03-03 | 558.146767 |
| 2026-03-04 | 558.08564 |
| 2026-03-05 | 558.101588 |
| 2026-03-06 | 558.115956 |
| 2026-03-07 | 560.210945 |
| 2026-03-08 | 558.61842 |
| 2026-03-09 | 558.015497 |
| 2026-03-10 | 558.106036 |
| 2026-03-11 | 558.260944 |
| 2026-03-12 | 558.217698 |
| 2026-03-13 | 558.25189 |
| 2026-03-14 | 559.921937 |
| 2026-03-15 | 559.035272 |
| 2026-03-16 | 558.283567 |
| 2026-03-17 | 558.01192 |
| 2026-03-18 | 557.921763 |
| 2026-03-19 | 557.957022 |
| 2026-03-20 | 557.891187 |
| 2026-03-21 | 560.032115 |
| 2026-03-22 | 558.50302 |
| 2026-03-23 | 557.898139 |
| 2026-03-24 | 558.047715 |
| 2026-03-25 | 558.253845 |
| 2026-03-26 | 558.315297 |
| 2026-03-27 | 558.395571 |
| 2026-03-28 | 560.325646 |
| 2026-03-29 | 558.533163 |
| 2026-03-30 | 558.177867 |
| 2026-03-31 | 558.261043 |
| 2026-04-01 | 558.028838 |
| 2026-04-02 | 557.958842 |
| 2026-04-03 | 557.824872 |
| 2026-04-04 | 559.906807 |
| 2026-04-05 | 558.582754 |
| 2026-04-06 | 557.786102 |
| 2026-04-07 | 557.861999 |
| 2026-04-08 | 558.199041 |
| 2026-04-09 | 558.209858 |
| 2026-04-10 | 558.193995 |
| 2026-04-11 | 559.656617 |
| 2026-04-12 | 558.921501 |
| 2026-04-13 | 558.296493 |
| 2026-04-14 | 558.317083 |
| 2026-04-15 | 558.337165 |
| 2026-04-16 | 558.451044 |
| 2026-04-17 | 558.482438 |
| 2026-04-18 | 559.917324 |
| 2026-04-19 | 559.111835 |
| 2026-04-20 | 558.376862 |
| 2026-04-21 | 558.49553 |
| 2026-04-22 | 558.509836 |
| 2026-04-23 | 558.477723 |
| 2026-04-24 | 558.481876 |
| 2026-04-25 | 559.810858 |
| 2026-04-26 | 559.069162 |
| 2026-04-27 | 558.52725 |
| 2026-04-28 | 558.488816 |
| 2026-04-29 | 558.492711 |
| 2026-04-30 | 558.498384 |
| 2026-05-01 | 558.454916 |
| 2026-05-02 | 560.002728 |
| 2026-05-03 | 558.915397 |
| 2026-05-04 | 558.423307 |
| 2026-05-05 | 558.425369 |
| 2026-05-06 | 559.694754 |
| 2026-05-07 | 558.478967 |
| 2026-05-08 | 555.478721 |
| 2026-05-09 | 555.152456 |
| 2026-05-10 | 557.356456 |
| 2026-05-11 | 557.365123 |
| 2026-05-12 | 559.059345 |
| 2026-05-14 | 559.844478 |
| 2026-05-15 | 559.378186 |
| 2026-05-16 | 559.968926 |
| 2026-05-17 | 559.870489 |
| 2026-05-18 | 554.276448 |
| 2026-05-19 | 559.013823 |
| 2026-05-20 | 558.262192 |
| 2026-05-21 | 559.963631 |
| 2026-05-23 | 560.398844 |
| 2026-05-24 | 559.935908 |
| 2026-05-25 | 559.829924 |
| 2026-05-26 | 559.937112 |
| 2026-05-27 | 559.983087 |
| 2026-05-28 | 559.840457 |
| 2026-05-29 | 559.976205 |
| 2026-05-30 | 560.079806 |
| 2026-05-31 | 559.875553 |
| 2026-06-01 | 559.936972 |
| 2026-06-02 | 559.901376 |
| 2026-06-03 | 559.974152 |
| 2026-06-04 | 560.000833 |
| 2026-06-05 | 558.458436 |
| 2026-06-06 | 559.712296 |
| 2026-06-09 | 559.955679 |
| 2026-06-10 | 559.908044 |
| 2026-06-11 | 559.86741 |
| 2026-06-12 | 559.982502 |
| 2026-06-13 | 559.782253 |
| 2026-06-14 | 559.744316 |
| 2026-06-15 | 559.850807 |
| 2026-06-16 | 559.093122 |
| 2026-06-17 | 559.941965 |
| 2026-06-18 | 559.953655 |
| 2026-06-19 | 559.956547 |
| 2026-06-20 | 560.02904 |
| 2026-06-21 | 559.910811 |
| 2026-06-22 | 559.965906 |
| 2026-06-23 | 559.93665 |
| 2026-06-24 | 558.360771 |
| 2026-06-25 | 558.750654 |
| 2026-06-26 | 559.98909 |
| 2026-06-27 | 560.145026 |
| 2026-06-28 | 559.903051 |
| 2026-06-29 | 559.979525 |
| 2026-06-30 | 559.964505 |
| 2026-07-01 | 559.943527 |
| 2026-07-02 | 559.307483 |
| 2026-07-03 | 559.95945 |
| 2026-07-04 | 560.190915 |
| 2026-07-05 | 559.890158 |
| 2026-07-06 | 559.932977 |
| 2026-07-07 | 559.953128 |
| 2026-07-08 | 559.920178 |
| 2026-07-09 | 559.955739 |
| 2026-07-10 | 559.959722 |
| 2026-07-11 | 560.062721 |
| 2026-07-12 | 559.86331 |
| 2026-07-13 | 559.962602 |
| 2026-07-14 | 559.970253 |
| 2026-07-15 | 559.917371 |
| 2026-07-16 | 559.872559 |
| 2026-07-17 | 559.877529 |
| 2026-07-18 | 559.639842 |
| 2026-07-19 | 559.850241 |
| 2026-07-20 | 559.905868 |
| 2026-07-21 | 559.950704 |
| 2026-07-22 | 559.961234 |
| 2026-07-23 | 559.940591 |
| 2026-07-24 | 560.025019 |
| 2026-07-25 | 560.035811 |
| 2026-07-26 | 559.87731 |
| 2026-07-27 | 559.919363 |
| 2026-07-28 | 559.982146 |
| 2026-07-29 | 559.952758 |
| 2026-07-30 | 559.976999 |
| 2026-07-31 | 559.936418 |
| 2026-08-01 | 560.113763 |
| 2026-08-02 | 559.921842 |
| 2026-08-03 | 559.921871 |
| 2026-08-04 | 559.969419 |
| 2026-08-05 | 559.8945 |
| 2026-08-06 | 559.941589 |
| 2026-08-07 | 559.902441 |
| 2026-08-08 | 559.871117 |
| 2026-08-09 | 559.879602 |
| 2026-08-10 | 559.892745 |
| 2026-08-11 | 559.963297 |
| 2026-08-12 | 559.920547 |
| 2026-08-13 | 559.918964 |
| 2026-08-14 | 559.994649 |
| 2026-08-15 | 560.037833 |
| 2026-08-16 | 559.905776 |
| 2026-08-17 | 559.983112 |
| 2026-08-18 | 559.929168 |
| 2026-08-20 | 559.897264 |
| 2026-08-21 | 559.992382 |
| 2026-08-22 | 559.949753 |
| 2026-08-23 | 559.898072 |
| 2026-08-24 | 559.877699 |
| 2026-08-25 | 559.90812 |
| 2026-08-26 | 559.946142 |
| 2026-08-27 | 559.967594 |
| 2026-08-28 | 559.989984 |
| 2026-08-29 | 559.850621 |
| 2026-08-30 | 559.929702 |
| 2026-08-31 | 559.979055 |
| 2026-09-01 | 559.983638 |
| 2026-09-02 | 559.844203 |
| 2026-09-03 | 560.021573 |
| 2026-09-04 | 559.892984 |
| 2026-09-05 | 560.062448 |
| 2026-09-06 | 559.930032 |
| 2026-09-07 | 559.983963 |
| 2026-09-08 | 559.9225 |
| 2026-09-09 | 559.914065 |
| 2026-09-10 | 559.930653 |
| 2026-09-11 | 559.907794 |
| 2026-09-12 | 559.877359 |
| 2026-09-13 | 559.95228 |
| 2026-09-14 | 559.950773 |
| 2026-09-15 | 559.952929 |
| 2026-09-16 | 559.987272 |
| 2026-09-17 | 559.974992 |
| 2026-09-18 | 565.454809 |
| 2026-09-19 | 559.927657 |
| 2026-09-20 | 559.893767 |
| 2026-09-21 | 559.945563 |
| 2026-09-22 | 560.004458 |
| 2026-09-23 | 559.874259 |
| 2026-09-24 | 559.961094 |
| 2026-09-25 | 559.918298 |
| 2026-09-26 | 559.878715 |
| 2026-09-27 | 559.895547 |
| 2026-09-28 | 559.900711 |
| 2026-09-30 | 559.941945 |
| 2026-10-02 | 559.853925 |
| 2026-10-03 | 560.208841 |
| 2026-10-05 | 559.907029 |
| 2026-10-06 | 559.916302 |
| 2026-10-07 | 559.936833 |
| 2026-10-08 | 559.984343 |
| 2026-10-09 | 560.014314 |
| 2026-10-10 | 559.896122 |
| 2026-10-11 | 559.995461 |
| 2026-10-12 | 559.892092 |
| 2026-10-13 | 560.01054 |
| 2026-10-14 | 560.046451 |
| 2026-10-15 | 559.956702 |
| 2026-10-16 | 559.976424 |
| 2026-10-17 | 559.953548 |
| 2026-10-18 | 559.995353 |
| 2026-10-19 | 559.903118 |
| 2026-10-20 | 560.021007 |
| 2026-10-21 | 559.946731 |
| 2026-10-22 | 559.975628 |
| 2026-10-23 | 559.911969 |
| 2026-10-24 | 560.016611 |
High
566.3488
Low
554.2764
Average
561.6148
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/MMK API questions
How do I get the SAR/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/MMK rate in rates.MMK.
How far back does SAR/MMK historical data go?
Daily SAR/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.