SAR to MKD exchange rate API
Saudi Riyal to Denar · quoted 2026-10-24
14.6633
▼ +4.63% over 2Y
1 SAR = 14.6633 MKD · 1 MKD = 0.06820 SAR · Get this rate via the API
1 SAR buys 14.6633 MKD as of 2026-10-24, so 1 MKD buys 0.06820 SAR. Over the last 2 years, SAR/MKD traded between 13.6702 and 16.1999, averaged 14.5369 and fell 4.63%. The API holds daily SAR/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-24 | 15.374735 |
| 2024-10-25 | 15.34942 |
| 2024-10-26 | 15.165259 |
| 2024-10-27 | 15.119999 |
| 2024-10-28 | 15.328092 |
| 2024-10-29 | 15.324429 |
| 2024-10-30 | 15.344179 |
| 2024-10-31 | 15.262398 |
| 2024-11-01 | 15.257589 |
| 2024-11-02 | 15.063746 |
| 2024-11-03 | 15.146641 |
| 2024-11-04 | 15.228347 |
| 2024-11-05 | 15.203604 |
| 2024-11-06 | 15.161195 |
| 2024-11-07 | 15.481012 |
| 2024-11-08 | 15.352207 |
| 2024-11-09 | 15.271524 |
| 2024-11-10 | 15.295999 |
| 2024-11-11 | 15.445434 |
| 2024-11-12 | 15.547135 |
| 2024-11-13 | 15.556781 |
| 2024-11-14 | 15.682715 |
| 2024-11-15 | 15.755086 |
| 2024-11-16 | 15.56911 |
| 2024-11-17 | 15.610653 |
| 2024-11-18 | 15.726032 |
| 2024-11-19 | 15.647273 |
| 2024-11-20 | 15.645953 |
| 2024-11-21 | 15.724153 |
| 2024-11-22 | 15.824916 |
| 2024-11-23 | 15.753963 |
| 2024-11-24 | 15.544016 |
| 2024-11-25 | 15.873418 |
| 2024-11-26 | 15.783953 |
| 2024-11-27 | 15.805987 |
| 2024-11-28 | 15.684679 |
| 2024-11-29 | 15.688897 |
| 2024-11-30 | 15.528118 |
| 2024-12-01 | 15.509333 |
| 2024-12-02 | 15.659123 |
| 2024-12-03 | 15.778535 |
| 2024-12-04 | 15.754904 |
| 2024-12-05 | 15.754087 |
| 2024-12-06 | 15.651905 |
| 2024-12-07 | 15.513472 |
| 2024-12-08 | 15.475036 |
| 2024-12-09 | 15.665055 |
| 2024-12-10 | 15.69021 |
| 2024-12-11 | 15.73411 |
| 2024-12-12 | 15.767385 |
| 2024-12-13 | 15.809385 |
| 2024-12-14 | 15.632042 |
| 2024-12-15 | 15.645332 |
| 2024-12-16 | 15.763362 |
| 2024-12-17 | 15.754233 |
| 2024-12-18 | 15.779442 |
| 2024-12-19 | 15.796334 |
| 2024-12-20 | 15.981299 |
| 2024-12-21 | 15.727573 |
| 2024-12-22 | 15.762661 |
| 2024-12-23 | 15.877927 |
| 2024-12-24 | 15.928901 |
| 2024-12-25 | 15.865655 |
| 2024-12-26 | 15.940507 |
| 2024-12-27 | 15.935825 |
| 2024-12-28 | 15.739652 |
| 2024-12-29 | 15.698668 |
| 2024-12-30 | 15.897871 |
| 2024-12-31 | 15.919764 |
| 2025-01-01 | 15.872338 |
| 2025-01-02 | 15.928073 |
| 2025-01-03 | 16.146807 |
| 2025-01-04 | 15.93031 |
| 2025-01-05 | 15.861353 |
| 2025-01-06 | 16.086559 |
| 2025-01-07 | 15.96253 |
| 2025-01-08 | 16.024086 |
| 2025-01-09 | 16.071094 |
| 2025-01-10 | 16.096159 |
| 2025-01-11 | 16.017237 |
| 2025-01-12 | 15.890669 |
| 2025-01-13 | 16.161108 |
| 2025-01-14 | 16.199872 |
| 2025-01-15 | 16.091834 |
| 2025-01-16 | 16.112788 |
| 2025-01-17 | 16.099926 |
| 2025-01-18 | 15.956788 |
| 2025-01-19 | 15.933315 |
| 2025-01-20 | 16.096347 |
| 2025-01-21 | 16.005825 |
| 2025-01-22 | 15.914453 |
| 2025-01-23 | 15.927984 |
| 2025-01-24 | 15.920314 |
| 2025-01-25 | 15.622852 |
| 2025-01-26 | 15.608002 |
| 2025-01-27 | 15.794854 |
| 2025-01-28 | 15.816372 |
| 2025-01-29 | 15.908744 |
| 2025-01-30 | 15.918665 |
| 2025-01-31 | 15.96783 |
| 2025-02-01 | 15.824079 |
| 2025-02-02 | 15.797333 |
| 2025-02-03 | 16.007297 |
| 2025-02-04 | 16.070426 |
| 2025-02-05 | 15.986487 |
| 2025-02-06 | 15.943418 |
| 2025-02-07 | 15.980262 |
| 2025-02-08 | 15.855935 |
| 2025-02-09 | 15.786668 |
| 2025-02-10 | 16.062475 |
| 2025-02-11 | 16.101959 |
| 2025-02-12 | 16.028776 |
| 2025-02-13 | 15.971131 |
| 2025-02-14 | 15.859087 |
| 2025-02-15 | 15.627168 |
| 2025-02-16 | 15.589342 |
| 2025-02-17 | 15.805732 |
| 2025-02-18 | 15.832501 |
| 2025-02-19 | 15.882289 |
| 2025-02-20 | 15.921138 |
| 2025-02-21 | 15.808051 |
| 2025-02-22 | 15.685698 |
| 2025-02-23 | 15.637333 |
| 2025-02-24 | 15.856064 |
| 2025-02-25 | 15.847796 |
| 2025-02-26 | 15.769144 |
| 2025-02-27 | 15.824752 |
| 2025-02-28 | 15.955563 |
| 2025-03-01 | 15.814346 |
| 2025-03-02 | 15.730666 |
| 2025-03-03 | 15.994091 |
| 2025-03-04 | 15.823092 |
| 2025-03-05 | 15.667414 |
| 2025-03-06 | 15.368712 |
| 2025-03-07 | 15.371747 |
| 2025-03-08 | 15.115626 |
| 2025-03-09 | 15.221231 |
| 2025-03-10 | 15.302664 |
| 2025-03-11 | 15.30921 |
| 2025-03-12 | 15.200365 |
| 2025-03-13 | 15.238284 |
| 2025-03-14 | 15.291792 |
| 2025-03-15 | 15.078359 |
| 2025-03-16 | 15.09364 |
| 2025-03-17 | 15.213531 |
| 2025-03-18 | 15.194781 |
| 2025-03-19 | 15.166162 |
| 2025-03-20 | 15.22122 |
| 2025-03-21 | 15.283184 |
| 2025-03-22 | 15.166933 |
| 2025-03-23 | 15.165976 |
| 2025-03-25 | 15.357965 |
| 2025-03-26 | 15.372731 |
| 2025-03-27 | 15.440835 |
| 2025-03-28 | 15.366622 |
| 2025-03-29 | 15.147002 |
| 2025-03-30 | 15.196305 |
| 2025-03-31 | 15.283015 |
| 2025-04-01 | 15.335584 |
| 2025-04-02 | 15.369059 |
| 2025-04-03 | 15.299491 |
| 2025-04-04 | 15.011689 |
| 2025-04-05 | 14.942866 |
| 2025-04-06 | 15.034487 |
| 2025-04-07 | 15.118671 |
| 2025-04-08 | 15.143878 |
| 2025-04-09 | 15.11524 |
| 2025-04-10 | 15.079197 |
| 2025-04-11 | 14.905082 |
| 2025-04-12 | 14.467887 |
| 2025-04-13 | 14.533288 |
| 2025-04-14 | 14.624012 |
| 2025-04-15 | 14.615065 |
| 2025-04-16 | 14.693759 |
| 2025-04-17 | 14.586601 |
| 2025-04-18 | 14.598041 |
| 2025-04-19 | 14.440914 |
| 2025-04-20 | 14.494357 |
| 2025-04-21 | 14.598342 |
| 2025-04-22 | 14.602924 |
| 2025-04-23 | 14.546827 |
| 2025-04-24 | 14.635363 |
| 2025-04-25 | 14.587662 |
| 2025-04-26 | 14.429188 |
| 2025-04-27 | 14.522429 |
| 2025-04-28 | 14.599562 |
| 2025-04-29 | 14.544467 |
| 2025-04-30 | 14.567871 |
| 2025-05-01 | 14.636788 |
| 2025-05-02 | 14.640518 |
| 2025-05-03 | 14.508572 |
| 2025-05-04 | 14.510224 |
| 2025-05-05 | 14.678946 |
| 2025-05-06 | 14.690205 |
| 2025-05-08 | 14.668178 |
| 2025-05-09 | 14.778562 |
| 2025-05-10 | 14.574462 |
| 2025-05-11 | 14.690232 |
| 2025-05-12 | 14.738091 |
| 2025-05-13 | 14.954355 |
| 2025-05-14 | 14.837309 |
| 2025-05-15 | 14.832881 |
| 2025-05-17 | 14.714809 |
| 2025-05-18 | 14.713486 |
| 2025-05-19 | 14.830549 |
| 2025-05-20 | 14.766583 |
| 2025-05-21 | 14.697747 |
| 2025-05-22 | 14.641117 |
| 2025-05-23 | 14.686384 |
| 2025-05-24 | 14.447166 |
| 2025-05-25 | 14.582929 |
| 2025-05-26 | 14.575699 |
| 2025-05-27 | 14.573885 |
| 2025-05-28 | 14.617034 |
| 2025-05-29 | 14.75889 |
| 2025-05-30 | 14.594417 |
| 2025-05-31 | 14.453061 |
| 2025-06-01 | 14.563961 |
| 2025-06-02 | 14.598745 |
| 2025-06-03 | 14.508078 |
| 2025-06-04 | 14.580318 |
| 2025-06-05 | 14.523005 |
| 2025-06-06 | 14.493797 |
| 2025-06-07 | 14.393034 |
| 2025-06-08 | 14.438955 |
| 2025-06-09 | 14.545505 |
| 2025-06-10 | 14.542948 |
| 2025-06-11 | 14.525936 |
| 2025-06-12 | 14.411069 |
| 2025-06-13 | 14.351988 |
| 2025-06-14 | 14.202584 |
| 2025-06-15 | 14.310128 |
| 2025-06-16 | 14.378894 |
| 2025-06-17 | 14.355552 |
| 2025-06-18 | 14.432383 |
| 2025-06-19 | 14.457809 |
| 2025-06-20 | 14.405044 |
| 2025-06-21 | 14.238207 |
| 2025-06-22 | 14.333168 |
| 2025-06-23 | 14.41448 |
| 2025-06-24 | 14.31951 |
| 2025-06-25 | 14.278525 |
| 2025-06-26 | 14.220179 |
| 2025-06-27 | 14.184976 |
| 2025-06-28 | 14.004717 |
| 2025-06-29 | 14.052307 |
| 2025-06-30 | 14.154159 |
| 2025-07-01 | 14.088699 |
| 2025-07-02 | 14.064397 |
| 2025-07-03 | 14.063712 |
| 2025-07-04 | 14.111754 |
| 2025-07-05 | 13.930399 |
| 2025-07-06 | 14.027806 |
| 2025-07-07 | 14.088851 |
| 2025-07-08 | 14.134762 |
| 2025-07-09 | 14.156698 |
| 2025-07-10 | 14.140958 |
| 2025-07-11 | 14.201376 |
| 2025-07-12 | 14.038584 |
| 2025-07-13 | 14.103176 |
| 2025-07-14 | 14.189355 |
| 2025-07-15 | 14.212536 |
| 2025-07-16 | 14.308074 |
| 2025-07-17 | 14.294301 |
| 2025-07-18 | 14.288805 |
| 2025-07-19 | 14.112573 |
| 2025-07-20 | 14.185148 |
| 2025-07-21 | 14.279827 |
| 2025-07-22 | 14.22567 |
| 2025-07-23 | 14.17229 |
| 2025-07-24 | 14.1366 |
| 2025-07-25 | 14.128268 |
| 2025-07-26 | 13.973616 |
| 2025-07-27 | 14.156721 |
| 2025-07-28 | 14.129635 |
| 2025-07-29 | 14.195219 |
| 2025-07-30 | 14.313274 |
| 2025-07-31 | 14.193541 |
| 2025-08-01 | 14.353465 |
| 2025-08-02 | 14.380935 |
| 2025-08-03 | 14.158059 |
| 2025-08-04 | 14.349239 |
| 2025-08-05 | 14.329096 |
| 2025-08-06 | 14.332775 |
| 2025-08-07 | 14.26475 |
| 2025-08-08 | 14.211585 |
| 2025-08-09 | 14.085133 |
| 2025-08-10 | 14.185979 |
| 2025-08-11 | 14.233909 |
| 2025-08-12 | 14.273823 |
| 2025-08-13 | 14.24854 |
| 2025-08-14 | 14.202513 |
| 2025-08-15 | 14.224935 |
| 2025-08-16 | 14.05067 |
| 2025-08-17 | 14.123189 |
| 2025-08-18 | 14.17393 |
| 2025-08-19 | 14.224911 |
| 2025-08-20 | 14.227611 |
| 2025-08-21 | 14.227537 |
| 2025-08-22 | 14.270832 |
| 2025-08-23 | 14.13618 |
| 2025-08-24 | 14.092849 |
| 2025-08-25 | 14.180277 |
| 2025-08-26 | 14.249176 |
| 2025-08-27 | 14.249427 |
| 2025-08-28 | 14.25321 |
| 2025-08-29 | 14.23574 |
| 2025-08-30 | 14.074013 |
| 2025-08-31 | 14.16137 |
| 2025-09-01 | 14.185225 |
| 2025-09-02 | 14.171197 |
| 2025-09-03 | 14.217055 |
| 2025-09-04 | 14.21453 |
| 2025-09-05 | 14.229199 |
| 2025-09-06 | 14.055354 |
| 2025-09-07 | 14.130185 |
| 2025-09-08 | 14.160599 |
| 2025-09-09 | 14.126002 |
| 2025-09-10 | 14.1591 |
| 2025-09-11 | 14.174121 |
| 2025-09-13 | 13.999711 |
| 2025-09-14 | 14.067812 |
| 2025-09-15 | 14.148596 |
| 2025-09-16 | 14.121382 |
| 2025-09-17 | 14.035139 |
| 2025-09-18 | 14.040074 |
| 2025-09-19 | 14.028431 |
| 2025-09-20 | 13.926902 |
| 2025-09-21 | 14.032991 |
| 2025-09-22 | 14.108431 |
| 2025-09-23 | 14.059649 |
| 2025-09-24 | 13.872909 |
| 2025-09-25 | 13.928626 |
| 2025-09-26 | 13.997517 |
| 2025-09-27 | 14.029093 |
| 2025-09-28 | 14.009897 |
| 2025-09-29 | 13.974322 |
| 2025-09-30 | 13.973642 |
| 2025-10-01 | 13.965898 |
| 2025-10-02 | 13.968487 |
| 2025-10-03 | 13.981418 |
| 2025-10-04 | 13.99627 |
| 2025-10-05 | 13.966453 |
| 2025-10-06 | 13.98893 |
| 2025-10-07 | 13.99261 |
| 2025-10-08 | 14.063645 |
| 2025-10-09 | 14.084347 |
| 2025-10-10 | 14.166 |
| 2025-10-11 | 14.144675 |
| 2025-10-12 | 14.124927 |
| 2025-10-13 | 14.110337 |
| 2025-10-14 | 14.16905 |
| 2025-10-15 | 14.11294 |
| 2025-10-16 | 14.059304 |
| 2025-10-17 | 14.003389 |
| 2025-10-18 | 14.085884 |
| 2025-10-19 | 14.058883 |
| 2025-10-20 | 14.050104 |
| 2025-10-21 | 14.066171 |
| 2025-10-22 | 14.120916 |
| 2025-10-23 | 14.124569 |
| 2025-10-24 | 14.111352 |
| 2025-10-25 | 14.131828 |
| 2025-10-26 | 14.105194 |
| 2025-10-27 | 14.095205 |
| 2025-10-28 | 14.062378 |
| 2025-10-29 | 14.065385 |
| 2025-10-30 | 14.121194 |
| 2025-10-31 | 14.13849 |
| 2025-11-01 | 14.229742 |
| 2025-11-02 | 14.13772 |
| 2025-11-03 | 14.187118 |
| 2025-11-04 | 14.202113 |
| 2025-11-05 | 14.24086 |
| 2025-11-06 | 14.237524 |
| 2025-11-07 | 14.197013 |
| 2025-11-08 | 14.215566 |
| 2025-11-09 | 14.172988 |
| 2025-11-10 | 14.130791 |
| 2025-11-11 | 14.153949 |
| 2025-11-12 | 14.137378 |
| 2025-11-13 | 14.130865 |
| 2025-11-14 | 14.093577 |
| 2025-11-15 | 14.13134 |
| 2025-11-16 | 14.092269 |
| 2025-11-17 | 14.089299 |
| 2025-11-18 | 14.116935 |
| 2025-11-19 | 14.124632 |
| 2025-11-20 | 14.191291 |
| 2025-11-21 | 14.19736 |
| 2025-11-22 | 14.244177 |
| 2025-11-23 | 14.213322 |
| 2025-11-24 | 14.214878 |
| 2025-11-25 | 14.202685 |
| 2025-11-26 | 14.156061 |
| 2025-11-27 | 14.130911 |
| 2025-11-28 | 14.121515 |
| 2025-11-29 | 14.161316 |
| 2025-11-30 | 14.121561 |
| 2025-12-01 | 14.092858 |
| 2025-12-02 | 14.106257 |
| 2025-12-03 | 14.100957 |
| 2025-12-04 | 14.062871 |
| 2025-12-05 | 14.06353 |
| 2025-12-06 | 14.105374 |
| 2025-12-07 | 14.062876 |
| 2025-12-08 | 14.058667 |
| 2025-12-09 | 14.078078 |
| 2025-12-11 | 13.994116 |
| 2025-12-12 | 13.947079 |
| 2025-12-13 | 13.976306 |
| 2025-12-14 | 13.946109 |
| 2025-12-15 | 13.934844 |
| 2025-12-16 | 13.925307 |
| 2025-12-17 | 13.933333 |
| 2025-12-18 | 13.939474 |
| 2025-12-19 | 13.957941 |
| 2025-12-20 | 14.01064 |
| 2025-12-21 | 13.973634 |
| 2025-12-22 | 13.969066 |
| 2025-12-23 | 13.906472 |
| 2025-12-24 | 13.873858 |
| 2025-12-25 | 13.914574 |
| 2025-12-26 | 13.890496 |
| 2025-12-27 | 13.936322 |
| 2025-12-28 | 13.904088 |
| 2025-12-29 | 13.892726 |
| 2025-12-30 | 13.90265 |
| 2025-12-31 | 13.936484 |
| 2026-01-01 | 13.960573 |
| 2026-01-02 | 13.936605 |
| 2026-01-03 | 13.994178 |
| 2026-01-04 | 13.964192 |
| 2026-01-05 | 13.992004 |
| 2026-01-06 | 13.96404 |
| 2026-01-07 | 14.002936 |
| 2026-01-08 | 14.02374 |
| 2026-01-09 | 14.051052 |
| 2026-01-10 | 14.104582 |
| 2026-01-11 | 14.071272 |
| 2026-01-12 | 14.052523 |
| 2026-01-13 | 14.038312 |
| 2026-01-14 | 14.056932 |
| 2026-01-15 | 14.061847 |
| 2026-01-16 | 14.095037 |
| 2026-01-17 | 14.147785 |
| 2026-01-18 | 14.106517 |
| 2026-01-19 | 14.086001 |
| 2026-01-20 | 14.062511 |
| 2026-01-21 | 13.976099 |
| 2026-01-22 | 14.003368 |
| 2026-01-23 | 13.966818 |
| 2026-01-24 | 14.008489 |
| 2026-01-25 | 13.99058 |
| 2026-01-26 | 13.876883 |
| 2026-01-27 | 13.797572 |
| 2026-01-28 | 13.670246 |
| 2026-01-29 | 13.704602 |
| 2026-01-30 | 13.748717 |
| 2026-01-31 | 13.851863 |
| 2026-02-01 | 13.789153 |
| 2026-02-02 | 13.803854 |
| 2026-02-03 | 13.886495 |
| 2026-02-04 | 13.865224 |
| 2026-02-05 | 13.897735 |
| 2026-02-06 | 13.91269 |
| 2026-02-07 | 13.900168 |
| 2026-02-08 | 13.881096 |
| 2026-02-09 | 13.864094 |
| 2026-02-10 | 13.762988 |
| 2026-02-11 | 13.768185 |
| 2026-02-12 | 13.803077 |
| 2026-02-13 | 13.81458 |
| 2026-02-14 | 13.843527 |
| 2026-02-15 | 13.817871 |
| 2026-02-16 | 13.816277 |
| 2026-02-17 | 13.842165 |
| 2026-02-18 | 13.845888 |
| 2026-02-19 | 13.897139 |
| 2026-02-20 | 13.928909 |
| 2026-02-21 | 13.944254 |
| 2026-02-22 | 13.912633 |
| 2026-02-23 | 13.860454 |
| 2026-02-24 | 13.904259 |
| 2026-02-25 | 13.911057 |
| 2026-02-26 | 13.85999 |
| 2026-02-27 | 13.895384 |
| 2026-02-28 | 13.907119 |
| 2026-03-01 | 13.881844 |
| 2026-03-02 | 13.887561 |
| 2026-03-03 | 14.005934 |
| 2026-03-04 | 14.129318 |
| 2026-03-05 | 14.08542 |
| 2026-03-06 | 14.104899 |
| 2026-03-07 | 14.138706 |
| 2026-03-08 | 14.105656 |
| 2026-03-09 | 14.090343 |
| 2026-03-10 | 14.09523 |
| 2026-03-11 | 14.087157 |
| 2026-03-12 | 14.189873 |
| 2026-03-13 | 14.227786 |
| 2026-03-14 | 14.360894 |
| 2026-03-15 | 14.307436 |
| 2026-03-16 | 14.307081 |
| 2026-03-17 | 14.251164 |
| 2026-03-18 | 14.196593 |
| 2026-03-19 | 14.254652 |
| 2026-03-20 | 14.165258 |
| 2026-03-21 | 14.178911 |
| 2026-03-22 | 14.178722 |
| 2026-03-23 | 14.172786 |
| 2026-03-24 | 14.135726 |
| 2026-03-25 | 14.117573 |
| 2026-03-26 | 14.172994 |
| 2026-03-27 | 14.192946 |
| 2026-03-28 | 14.22693 |
| 2026-03-29 | 14.205813 |
| 2026-03-30 | 14.231491 |
| 2026-03-31 | 14.269176 |
| 2026-04-01 | 14.162823 |
| 2026-04-02 | 14.164497 |
| 2026-04-03 | 14.186696 |
| 2026-04-04 | 14.244934 |
| 2026-04-05 | 14.209224 |
| 2026-04-06 | 14.224584 |
| 2026-04-07 | 14.188306 |
| 2026-04-08 | 14.043657 |
| 2026-04-09 | 14.059727 |
| 2026-04-10 | 14.019109 |
| 2026-04-11 | 14.001688 |
| 2026-04-12 | 13.983514 |
| 2026-04-13 | 13.968293 |
| 2026-04-14 | 13.932283 |
| 2026-04-15 | 13.911895 |
| 2026-04-16 | 13.873223 |
| 2026-04-17 | 13.921 |
| 2026-04-18 | 13.962593 |
| 2026-04-19 | 13.937892 |
| 2026-04-20 | 13.944569 |
| 2026-04-21 | 13.91632 |
| 2026-04-22 | 13.9567 |
| 2026-04-23 | 14.008784 |
| 2026-04-24 | 14.04048 |
| 2026-04-25 | 14.017077 |
| 2026-04-26 | 13.996377 |
| 2026-04-27 | 13.984617 |
| 2026-04-28 | 13.999265 |
| 2026-04-29 | 14.000548 |
| 2026-04-30 | 14.049061 |
| 2026-05-01 | 13.972474 |
| 2026-05-02 | 14.004553 |
| 2026-05-03 | 13.992714 |
| 2026-05-04 | 13.979427 |
| 2026-05-05 | 14.023002 |
| 2026-05-06 | 14.023119 |
| 2026-05-07 | 13.948767 |
| 2026-05-08 | 13.907798 |
| 2026-05-09 | 13.816096 |
| 2026-05-10 | 13.870578 |
| 2026-05-11 | 13.869452 |
| 2026-05-12 | 13.955171 |
| 2026-05-14 | 14.030474 |
| 2026-05-15 | 14.090195 |
| 2026-05-16 | 14.138305 |
| 2026-05-17 | 14.091613 |
| 2026-05-18 | 14.004339 |
| 2026-05-19 | 14.094124 |
| 2026-05-20 | 14.125661 |
| 2026-05-21 | 14.145267 |
| 2026-05-23 | 14.166311 |
| 2026-05-24 | 14.159063 |
| 2026-05-25 | 14.1207 |
| 2026-05-26 | 14.126604 |
| 2026-05-27 | 14.123619 |
| 2026-05-28 | 14.160606 |
| 2026-05-29 | 14.117812 |
| 2026-05-30 | 14.093257 |
| 2026-05-31 | 14.096856 |
| 2026-06-01 | 14.118313 |
| 2026-06-02 | 14.123787 |
| 2026-06-03 | 14.133938 |
| 2026-06-04 | 14.162039 |
| 2026-06-05 | 14.114706 |
| 2026-06-06 | 14.261688 |
| 2026-06-09 | 14.245437 |
| 2026-06-10 | 14.237133 |
| 2026-06-11 | 14.237742 |
| 2026-06-12 | 14.205492 |
| 2026-06-13 | 14.202432 |
| 2026-06-14 | 14.197988 |
| 2026-06-15 | 14.172322 |
| 2026-06-16 | 14.167303 |
| 2026-06-17 | 14.155852 |
| 2026-06-18 | 14.26242 |
| 2026-06-19 | 14.372097 |
| 2026-06-20 | 14.328611 |
| 2026-06-21 | 14.327836 |
| 2026-06-22 | 14.328799 |
| 2026-06-23 | 14.388414 |
| 2026-06-24 | 14.41802 |
| 2026-06-25 | 14.43914 |
| 2026-06-26 | 14.473721 |
| 2026-06-27 | 14.43634 |
| 2026-06-28 | 14.425394 |
| 2026-06-29 | 14.432545 |
| 2026-06-30 | 14.420381 |
| 2026-07-01 | 14.413344 |
| 2026-07-02 | 14.427666 |
| 2026-07-03 | 14.363935 |
| 2026-07-04 | 14.371736 |
| 2026-07-05 | 14.359545 |
| 2026-07-06 | 14.3686 |
| 2026-07-07 | 14.370407 |
| 2026-07-08 | 14.398948 |
| 2026-07-09 | 14.378748 |
| 2026-07-10 | 14.347549 |
| 2026-07-11 | 14.39914 |
| 2026-07-12 | 14.372621 |
| 2026-07-13 | 14.422883 |
| 2026-07-14 | 14.405481 |
| 2026-07-15 | 14.372991 |
| 2026-07-16 | 14.339754 |
| 2026-07-17 | 14.371849 |
| 2026-07-18 | 14.365921 |
| 2026-07-19 | 14.35862 |
| 2026-07-20 | 14.365805 |
| 2026-07-21 | 14.383818 |
| 2026-07-22 | 14.392264 |
| 2026-07-23 | 14.380291 |
| 2026-07-24 | 14.357439 |
| 2026-07-25 | 14.357346 |
| 2026-07-26 | 14.370136 |
| 2026-07-27 | 14.399798 |
| 2026-07-28 | 14.423992 |
| 2026-07-29 | 14.402745 |
| 2026-07-30 | 14.398111 |
| 2026-07-31 | 14.243085 |
| 2026-08-01 | 14.221185 |
| 2026-08-02 | 14.262228 |
| 2026-08-03 | 14.230951 |
| 2026-08-04 | 14.260576 |
| 2026-08-05 | 14.227717 |
| 2026-08-06 | 14.195168 |
| 2026-08-07 | 14.241436 |
| 2026-08-08 | 14.231649 |
| 2026-08-09 | 14.192524 |
| 2026-08-10 | 14.1941 |
| 2026-08-11 | 14.209123 |
| 2026-08-12 | 14.213616 |
| 2026-08-13 | 14.214423 |
| 2026-08-14 | 14.213109 |
| 2026-08-15 | 14.189638 |
| 2026-08-16 | 14.162645 |
| 2026-08-17 | 14.168015 |
| 2026-08-18 | 14.163903 |
| 2026-08-20 | 14.079264 |
| 2026-08-21 | 14.065086 |
| 2026-08-22 | 14.064786 |
| 2026-08-23 | 14.054088 |
| 2026-08-24 | 14.039599 |
| 2026-08-25 | 14.05937 |
| 2026-08-26 | 14.05575 |
| 2026-08-27 | 14.074633 |
| 2026-08-28 | 14.078901 |
| 2026-08-29 | 14.081415 |
| 2026-08-30 | 14.077868 |
| 2026-08-31 | 14.104957 |
| 2026-09-01 | 14.133554 |
| 2026-09-02 | 14.162609 |
| 2026-09-03 | 14.154313 |
| 2026-09-04 | 14.109394 |
| 2026-09-05 | 14.111695 |
| 2026-09-06 | 14.113803 |
| 2026-09-07 | 14.121446 |
| 2026-09-08 | 14.110375 |
| 2026-09-09 | 14.103824 |
| 2026-09-10 | 14.105736 |
| 2026-09-11 | 14.124392 |
| 2026-09-12 | 14.146211 |
| 2026-09-13 | 14.131061 |
| 2026-09-14 | 14.149679 |
| 2026-09-15 | 14.212964 |
| 2026-09-16 | 14.221716 |
| 2026-09-17 | 14.309683 |
| 2026-09-18 | 14.432459 |
| 2026-09-19 | 14.30633 |
| 2026-09-20 | 14.309075 |
| 2026-09-21 | 14.280578 |
| 2026-09-22 | 14.295281 |
| 2026-09-23 | 14.323926 |
| 2026-09-24 | 14.384874 |
| 2026-09-25 | 14.400938 |
| 2026-09-26 | 14.406642 |
| 2026-09-27 | 14.4021 |
| 2026-09-28 | 14.420961 |
| 2026-09-30 | 14.48048 |
| 2026-10-02 | 14.615021 |
| 2026-10-03 | 14.561772 |
| 2026-10-05 | 14.60365 |
| 2026-10-06 | 14.629752 |
| 2026-10-07 | 14.59695 |
| 2026-10-08 | 14.66261 |
| 2026-10-09 | 14.635209 |
| 2026-10-10 | 14.644816 |
| 2026-10-11 | 14.651479 |
| 2026-10-12 | 14.65106 |
| 2026-10-13 | 14.653326 |
| 2026-10-14 | 14.645215 |
| 2026-10-15 | 14.668618 |
| 2026-10-16 | 14.657379 |
| 2026-10-17 | 14.604316 |
| 2026-10-18 | 14.59579 |
| 2026-10-19 | 14.642537 |
| 2026-10-20 | 14.661735 |
| 2026-10-21 | 14.647181 |
| 2026-10-22 | 14.633737 |
| 2026-10-23 | 14.645937 |
| 2026-10-24 | 14.663324 |
High
16.1999
Low
13.6702
Average
14.5369
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/MKD API questions
How do I get the SAR/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/MKD rate in rates.MKD.
How far back does SAR/MKD historical data go?
Daily SAR/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.