SAR to MGA exchange rate API
Saudi Riyal to Malagasy Ariary · quoted 2026-10-23
1208.86
▲ +1.70% over 2Y
1 SAR = 1208.86 MGA · 1 MGA = 0.000827 SAR · Get this rate via the API
1 SAR buys 1208.86 MGA as of 2026-10-23, so 1 MGA buys 0.000827 SAR. Over the last 2 years, SAR/MGA traded between 1039.71 and 1262.71, averaged 1174.61 and rose 1.70%. The API holds daily SAR/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-23 | 1188.671139 |
| 2024-10-24 | 1189.000643 |
| 2024-10-25 | 1188.760284 |
| 2024-10-26 | 1228.668948 |
| 2024-10-27 | 1194.622902 |
| 2024-10-28 | 1188.992212 |
| 2024-10-29 | 1188.898469 |
| 2024-10-30 | 1189.155391 |
| 2024-10-31 | 1189.17236 |
| 2024-11-01 | 1189.235409 |
| 2024-11-02 | 1230.371207 |
| 2024-11-03 | 1194.881966 |
| 2024-11-04 | 1188.693051 |
| 2024-11-05 | 1188.031086 |
| 2024-11-06 | 1187.701822 |
| 2024-11-07 | 1191.893953 |
| 2024-11-08 | 1191.86915 |
| 2024-11-09 | 1234.589735 |
| 2024-11-10 | 1197.103542 |
| 2024-11-11 | 1190.643982 |
| 2024-11-12 | 1190.694155 |
| 2024-11-13 | 1190.293474 |
| 2024-11-14 | 1188.886982 |
| 2024-11-15 | 1189.083104 |
| 2024-11-16 | 1244.780122 |
| 2024-11-17 | 1212.63663 |
| 2024-11-18 | 1188.898247 |
| 2024-11-19 | 1187.071771 |
| 2024-11-20 | 1189.714561 |
| 2024-11-21 | 1194.314938 |
| 2024-11-22 | 1200.387943 |
| 2024-11-23 | 1245.368616 |
| 2024-11-24 | 1218.444662 |
| 2024-11-25 | 1204.579214 |
| 2024-11-26 | 1210.678343 |
| 2024-11-27 | 1209.746641 |
| 2024-11-28 | 1210.886045 |
| 2024-11-29 | 1211.570677 |
| 2024-11-30 | 1249.649533 |
| 2024-12-01 | 1217.170472 |
| 2024-12-02 | 1211.866909 |
| 2024-12-03 | 1211.810776 |
| 2024-12-04 | 1210.881227 |
| 2024-12-05 | 1210.998001 |
| 2024-12-06 | 1211.041182 |
| 2024-12-07 | 1250.310797 |
| 2024-12-08 | 1216.637819 |
| 2024-12-09 | 1210.04559 |
| 2024-12-10 | 1209.108791 |
| 2024-12-11 | 1208.764402 |
| 2024-12-12 | 1208.59899 |
| 2024-12-13 | 1209.012558 |
| 2024-12-14 | 1251.797983 |
| 2024-12-15 | 1212.815192 |
| 2024-12-16 | 1210.38646 |
| 2024-12-17 | 1210.752555 |
| 2024-12-18 | 1208.890797 |
| 2024-12-19 | 1208.435605 |
| 2024-12-20 | 1209.279515 |
| 2024-12-21 | 1251.094541 |
| 2024-12-22 | 1217.549652 |
| 2024-12-23 | 1207.468577 |
| 2024-12-24 | 1205.191933 |
| 2024-12-25 | 1262.70596 |
| 2024-12-26 | 1206.889926 |
| 2024-12-27 | 1209.00847 |
| 2024-12-28 | 1254.997212 |
| 2024-12-29 | 1216.835269 |
| 2024-12-30 | 1209.471923 |
| 2024-12-31 | 1209.334563 |
| 2025-01-01 | 1225.162781 |
| 2025-01-02 | 1209.805645 |
| 2025-01-03 | 1211.634212 |
| 2025-01-04 | 1262.521604 |
| 2025-01-05 | 1218.914811 |
| 2025-01-06 | 1212.509994 |
| 2025-01-07 | 1212.515968 |
| 2025-01-08 | 1211.985397 |
| 2025-01-09 | 1213.098516 |
| 2025-01-10 | 1213.548416 |
| 2025-01-11 | 1260.403987 |
| 2025-01-12 | 1215.532842 |
| 2025-01-13 | 1212.567436 |
| 2025-01-14 | 1211.455085 |
| 2025-01-15 | 1211.885695 |
| 2025-01-16 | 1210.14175 |
| 2025-01-17 | 1206.644998 |
| 2025-01-18 | 1253.346802 |
| 2025-01-19 | 1212.104985 |
| 2025-01-20 | 1207.194915 |
| 2025-01-21 | 1207.99902 |
| 2025-01-22 | 1207.47825 |
| 2025-01-23 | 1207.806695 |
| 2025-01-24 | 1208.575313 |
| 2025-01-25 | 1254.071814 |
| 2025-01-26 | 1214.550523 |
| 2025-01-27 | 1210.398652 |
| 2025-01-28 | 1210.964202 |
| 2025-01-29 | 1211.369941 |
| 2025-01-30 | 1211.504276 |
| 2025-01-31 | 1211.686828 |
| 2025-02-01 | 1239.678641 |
| 2025-02-02 | 1215.877605 |
| 2025-02-03 | 1212.21283 |
| 2025-02-04 | 1211.48812 |
| 2025-02-05 | 1210.996463 |
| 2025-02-06 | 1210.801745 |
| 2025-02-07 | 1211.14092 |
| 2025-02-08 | 1254.606035 |
| 2025-02-09 | 1212.699043 |
| 2025-02-10 | 1210.940715 |
| 2025-02-11 | 1212.199238 |
| 2025-02-12 | 1209.607911 |
| 2025-02-13 | 1209.306093 |
| 2025-02-14 | 1210.189969 |
| 2025-02-15 | 1255.906578 |
| 2025-02-16 | 1211.069317 |
| 2025-02-17 | 1209.568327 |
| 2025-02-18 | 1208.134928 |
| 2025-02-19 | 1204.976146 |
| 2025-02-20 | 1204.862822 |
| 2025-02-21 | 1205.036817 |
| 2025-02-22 | 1258.116079 |
| 2025-02-23 | 1213.652499 |
| 2025-02-24 | 1205.521497 |
| 2025-02-25 | 1206.292908 |
| 2025-02-26 | 1208.416888 |
| 2025-02-27 | 1211.471725 |
| 2025-02-28 | 1212.865565 |
| 2025-03-01 | 1259.386619 |
| 2025-03-02 | 1215.363581 |
| 2025-03-03 | 1214.093878 |
| 2025-03-04 | 1213.501233 |
| 2025-03-05 | 1213.742948 |
| 2025-03-06 | 1214.729527 |
| 2025-03-07 | 1209.779832 |
| 2025-03-08 | 1242.634682 |
| 2025-03-09 | 1227.534842 |
| 2025-03-10 | 1206.128566 |
| 2025-03-11 | 1205.627501 |
| 2025-03-12 | 1204.889028 |
| 2025-03-13 | 1204.544099 |
| 2025-03-14 | 1204.365583 |
| 2025-03-15 | 1246.462569 |
| 2025-03-16 | 1209.698189 |
| 2025-03-17 | 1204.883395 |
| 2025-03-18 | 1205.070384 |
| 2025-03-19 | 1204.331842 |
| 2025-03-20 | 1205.343615 |
| 2025-03-21 | 1210.0496 |
| 2025-03-22 | 1245.054748 |
| 2025-03-23 | 1227.420532 |
| 2025-03-24 | 1222.905292 |
| 2025-03-25 | 1222.950947 |
| 2025-03-26 | 1223.917866 |
| 2025-03-27 | 1224.395344 |
| 2025-03-28 | 1226.853059 |
| 2025-03-29 | 1243.221532 |
| 2025-03-30 | 1232.371711 |
| 2025-03-31 | 1234.274676 |
| 2025-04-01 | 1227.038336 |
| 2025-04-02 | 1220.798397 |
| 2025-04-03 | 1217.023304 |
| 2025-04-04 | 1204.356899 |
| 2025-04-05 | 1234.333328 |
| 2025-04-06 | 1214.120018 |
| 2025-04-07 | 1189.767871 |
| 2025-04-08 | 1180.382063 |
| 2025-04-09 | 1174.85226 |
| 2025-04-10 | 1174.921824 |
| 2025-04-11 | 1169.630779 |
| 2025-04-12 | 1238.253191 |
| 2025-04-13 | 1195.249557 |
| 2025-04-14 | 1170.836782 |
| 2025-04-15 | 1178.956399 |
| 2025-04-16 | 1186.791406 |
| 2025-04-17 | 1194.573169 |
| 2025-04-18 | 1196.406523 |
| 2025-04-19 | 1213.611909 |
| 2025-04-20 | 1199.667612 |
| 2025-04-21 | 1190.625469 |
| 2025-04-22 | 1180.763806 |
| 2025-04-23 | 1178.651919 |
| 2025-04-24 | 1176.86757 |
| 2025-04-25 | 1181.110233 |
| 2025-04-26 | 1203.485527 |
| 2025-04-27 | 1193.841385 |
| 2025-04-28 | 1185.89584 |
| 2025-04-29 | 1184.747568 |
| 2025-04-30 | 1181.988009 |
| 2025-05-01 | 1177.761446 |
| 2025-05-02 | 1178.763972 |
| 2025-05-03 | 1188.600649 |
| 2025-05-04 | 1184.303394 |
| 2025-05-05 | 1172.72167 |
| 2025-05-06 | 1171.1674 |
| 2025-05-07 | 1175.963452 |
| 2025-05-08 | 1178.120499 |
| 2025-05-09 | 1182.97568 |
| 2025-05-10 | 1190.232769 |
| 2025-05-11 | 1191.58721 |
| 2025-05-12 | 1193.355532 |
| 2025-05-13 | 1200.532526 |
| 2025-05-14 | 1203.423251 |
| 2025-05-15 | 1205.729743 |
| 2025-05-16 | 1207.478757 |
| 2025-05-17 | 1205.866909 |
| 2025-05-18 | 1205.749204 |
| 2025-05-19 | 1208.597651 |
| 2025-05-20 | 1209.033783 |
| 2025-05-21 | 1209.198064 |
| 2025-05-22 | 1210.556086 |
| 2025-05-23 | 1211.463692 |
| 2025-05-24 | 1196.70012 |
| 2025-05-25 | 1213.916137 |
| 2025-05-26 | 1207.261892 |
| 2025-05-27 | 1204.136984 |
| 2025-05-28 | 1206.820154 |
| 2025-05-29 | 1208.03393 |
| 2025-05-30 | 1209.513728 |
| 2025-05-31 | 1217.54362 |
| 2025-06-01 | 1211.454544 |
| 2025-06-02 | 1210.050272 |
| 2025-06-03 | 1201.639407 |
| 2025-06-04 | 1195.736899 |
| 2025-06-05 | 1184.105321 |
| 2025-06-06 | 1178.997082 |
| 2025-06-07 | 1197.579615 |
| 2025-06-08 | 1186.245205 |
| 2025-06-09 | 1181.451349 |
| 2025-06-10 | 1177.520026 |
| 2025-06-11 | 1177.868652 |
| 2025-06-12 | 1178.510007 |
| 2025-06-13 | 1176.41228 |
| 2025-06-14 | 1191.709153 |
| 2025-06-15 | 1181.579491 |
| 2025-06-16 | 1174.31387 |
| 2025-06-17 | 1174.356347 |
| 2025-06-18 | 1175.133151 |
| 2025-06-19 | 1178.196189 |
| 2025-06-20 | 1178.684986 |
| 2025-06-21 | 1191.659818 |
| 2025-06-22 | 1180.71627 |
| 2025-06-23 | 1179.970597 |
| 2025-06-24 | 1176.701338 |
| 2025-06-25 | 1172.572023 |
| 2025-06-26 | 1170.771398 |
| 2025-06-27 | 1169.991134 |
| 2025-06-28 | 1180.154449 |
| 2025-06-29 | 1172.289263 |
| 2025-06-30 | 1172.153754 |
| 2025-07-01 | 1169.07341 |
| 2025-07-02 | 1166.439207 |
| 2025-07-03 | 1168.219979 |
| 2025-07-04 | 1166.619045 |
| 2025-07-05 | 1174.112457 |
| 2025-07-06 | 1168.017124 |
| 2025-07-07 | 1167.803439 |
| 2025-07-08 | 1171.500326 |
| 2025-07-09 | 1173.829725 |
| 2025-07-10 | 1173.526495 |
| 2025-07-11 | 1173.764692 |
| 2025-07-12 | 1180.695727 |
| 2025-07-13 | 1173.549297 |
| 2025-07-14 | 1170.717626 |
| 2025-07-15 | 1169.020052 |
| 2025-07-16 | 1170.471948 |
| 2025-07-17 | 1172.604999 |
| 2025-07-18 | 1173.081715 |
| 2025-07-19 | 1183.324635 |
| 2025-07-20 | 1177.015605 |
| 2025-07-21 | 1170.972751 |
| 2025-07-22 | 1168.531776 |
| 2025-07-23 | 1165.316632 |
| 2025-07-24 | 1166.169024 |
| 2025-07-25 | 1164.666263 |
| 2025-07-26 | 1175.736103 |
| 2025-07-27 | 1170.579835 |
| 2025-07-28 | 1162.344895 |
| 2025-07-29 | 1164.314903 |
| 2025-07-30 | 1163.486003 |
| 2025-07-31 | 1165.13153 |
| 2025-08-01 | 1166.949991 |
| 2025-08-02 | 1182.479706 |
| 2025-08-03 | 1180.0648 |
| 2025-08-04 | 1167.780656 |
| 2025-08-05 | 1172.513117 |
| 2025-08-06 | 1172.345595 |
| 2025-08-07 | 1169.213523 |
| 2025-08-08 | 1171.454744 |
| 2025-08-09 | 1178.648441 |
| 2025-08-10 | 1174.15366 |
| 2025-08-11 | 1169.879686 |
| 2025-08-12 | 1171.772401 |
| 2025-08-13 | 1171.01056 |
| 2025-08-14 | 1167.228932 |
| 2025-08-15 | 1166.127343 |
| 2025-08-16 | 1184.018147 |
| 2025-08-17 | 1178.220584 |
| 2025-08-18 | 1166.335555 |
| 2025-08-19 | 1167.87868 |
| 2025-08-20 | 1169.033141 |
| 2025-08-21 | 1167.903383 |
| 2025-08-22 | 1168.576441 |
| 2025-08-23 | 1179.590171 |
| 2025-08-24 | 1186.15319 |
| 2025-08-25 | 1166.572266 |
| 2025-08-26 | 1168.694467 |
| 2025-08-27 | 1171.377082 |
| 2025-08-28 | 1169.987315 |
| 2025-08-29 | 1170.201918 |
| 2025-08-30 | 1192.96956 |
| 2025-08-31 | 1175.995024 |
| 2025-09-01 | 1169.13275 |
| 2025-09-02 | 1165.08288 |
| 2025-09-03 | 1154.313209 |
| 2025-09-04 | 1144.160232 |
| 2025-09-05 | 1145.619584 |
| 2025-09-06 | 1192.234758 |
| 2025-09-07 | 1165.076314 |
| 2025-09-08 | 1135.501375 |
| 2025-09-09 | 1128.796459 |
| 2025-09-10 | 1140.787389 |
| 2025-09-11 | 1142.91971 |
| 2025-09-12 | 1143.220668 |
| 2025-09-13 | 1193.45258 |
| 2025-09-14 | 1156.199402 |
| 2025-09-15 | 1131.582507 |
| 2025-09-16 | 1128.438878 |
| 2025-09-17 | 1135.164622 |
| 2025-09-18 | 1139.011729 |
| 2025-09-19 | 1144.413483 |
| 2025-09-20 | 1184.840875 |
| 2025-09-21 | 1168.994398 |
| 2025-09-22 | 1146.600297 |
| 2025-09-23 | 1143.116249 |
| 2025-09-24 | 1129.773779 |
| 2025-09-25 | 1131.913312 |
| 2025-09-26 | 1116.893857 |
| 2025-09-27 | 1188.091547 |
| 2025-09-28 | 1126.841937 |
| 2025-09-29 | 1103.584743 |
| 2025-09-30 | 1107.066956 |
| 2025-10-01 | 1089.51871 |
| 2025-10-02 | 1074.891118 |
| 2025-10-03 | 1048.900488 |
| 2025-10-04 | 1190.467095 |
| 2025-10-05 | 1188.878794 |
| 2025-10-06 | 1189.421358 |
| 2025-10-07 | 1187.743588 |
| 2025-10-08 | 1039.711946 |
| 2025-10-09 | 1188.046605 |
| 2025-10-10 | 1087.15625 |
| 2025-10-11 | 1194.146946 |
| 2025-10-12 | 1195.604129 |
| 2025-10-13 | 1190.763341 |
| 2025-10-14 | 1195.062219 |
| 2025-10-15 | 1190.947815 |
| 2025-10-16 | 1186.709057 |
| 2025-10-17 | 1184.065075 |
| 2025-10-18 | 1200.585983 |
| 2025-10-19 | 1202.700303 |
| 2025-10-20 | 1188.786084 |
| 2025-10-21 | 1190.685572 |
| 2025-10-22 | 1191.139154 |
| 2025-10-23 | 1191.497368 |
| 2025-10-24 | 1191.008516 |
| 2025-10-25 | 1203.348851 |
| 2025-10-26 | 1202.55355 |
| 2025-10-27 | 1200.334472 |
| 2025-10-28 | 1187.845512 |
| 2025-10-29 | 1189.484535 |
| 2025-10-30 | 1199.15064 |
| 2025-10-31 | 1196.040263 |
| 2025-11-01 | 1201.077358 |
| 2025-11-02 | 1198.917655 |
| 2025-11-03 | 1198.378422 |
| 2025-11-04 | 1198.502187 |
| 2025-11-05 | 1199.26326 |
| 2025-11-06 | 1199.191766 |
| 2025-11-07 | 1197.431374 |
| 2025-11-08 | 1198.254279 |
| 2025-11-09 | 1195.564078 |
| 2025-11-10 | 1193.979841 |
| 2025-11-11 | 1195.500797 |
| 2025-11-12 | 1193.661442 |
| 2025-11-13 | 1193.169718 |
| 2025-11-14 | 1190.362364 |
| 2025-11-15 | 1199.192934 |
| 2025-11-16 | 1195.093933 |
| 2025-11-17 | 1190.375635 |
| 2025-11-18 | 1192.523633 |
| 2025-11-19 | 1193.815627 |
| 2025-11-20 | 1197.49148 |
| 2025-11-21 | 1198.136165 |
| 2025-11-22 | 1198.710492 |
| 2025-11-23 | 1195.368778 |
| 2025-11-24 | 1200.585007 |
| 2025-11-25 | 1196.515281 |
| 2025-11-26 | 1193.54991 |
| 2025-11-27 | 1190.601354 |
| 2025-11-28 | 1192.469271 |
| 2025-11-29 | 1197.7084 |
| 2025-11-30 | 1194.617774 |
| 2025-12-01 | 1189.990086 |
| 2025-12-02 | 1189.297013 |
| 2025-12-03 | 1188.269084 |
| 2025-12-04 | 1185.264108 |
| 2025-12-05 | 1186.422245 |
| 2025-12-06 | 1194.178791 |
| 2025-12-07 | 1192.825107 |
| 2025-12-08 | 1188.384679 |
| 2025-12-09 | 1186.221763 |
| 2025-12-11 | 1183.291655 |
| 2025-12-12 | 1179.510996 |
| 2025-12-13 | 1204.523013 |
| 2025-12-14 | 1196.492093 |
| 2025-12-15 | 1179.53047 |
| 2025-12-16 | 1188.151119 |
| 2025-12-17 | 1180.417068 |
| 2025-12-18 | 1198.332584 |
| 2025-12-19 | 1197.519809 |
| 2025-12-20 | 1210.41364 |
| 2025-12-21 | 1212.99499 |
| 2025-12-22 | 1202.424051 |
| 2025-12-23 | 1199.076154 |
| 2025-12-24 | 1213.894062 |
| 2025-12-25 | 1217.879941 |
| 2025-12-26 | 1215.834515 |
| 2025-12-27 | 1218.398236 |
| 2025-12-28 | 1219.363411 |
| 2025-12-29 | 1216.72229 |
| 2025-12-30 | 1202.515134 |
| 2025-12-31 | 1218.53694 |
| 2026-01-01 | 1222.202444 |
| 2026-01-02 | 1221.21762 |
| 2026-01-03 | 1222.485517 |
| 2026-01-04 | 1220.004054 |
| 2026-01-05 | 1222.98436 |
| 2026-01-06 | 1224.918318 |
| 2026-01-07 | 1227.13342 |
| 2026-01-08 | 1229.82754 |
| 2026-01-09 | 1230.914616 |
| 2026-01-10 | 1225.222737 |
| 2026-01-11 | 1220.242236 |
| 2026-01-12 | 1225.499163 |
| 2026-01-13 | 1230.009402 |
| 2026-01-14 | 1230.791328 |
| 2026-01-15 | 1233.638006 |
| 2026-01-16 | 1232.994975 |
| 2026-01-17 | 1233.692073 |
| 2026-01-18 | 1220.228626 |
| 2026-01-19 | 1233.060691 |
| 2026-01-20 | 1204.564767 |
| 2026-01-21 | 1209.7893 |
| 2026-01-22 | 1224.325304 |
| 2026-01-23 | 1207.729285 |
| 2026-01-24 | 1209.240128 |
| 2026-01-25 | 1206.637407 |
| 2026-01-26 | 1196.185265 |
| 2026-01-27 | 1197.831756 |
| 2026-01-28 | 1186.134019 |
| 2026-01-29 | 1187.040847 |
| 2026-01-30 | 1192.775482 |
| 2026-01-31 | 1186.345817 |
| 2026-02-01 | 1184.114854 |
| 2026-02-02 | 1194.902875 |
| 2026-02-03 | 1189.272467 |
| 2026-02-04 | 1181.372957 |
| 2026-02-05 | 1178.551236 |
| 2026-02-06 | 1177.848244 |
| 2026-02-07 | 1181.30179 |
| 2026-02-08 | 1181.830257 |
| 2026-02-09 | 1177.85792 |
| 2026-02-10 | 1179.765775 |
| 2026-02-11 | 1177.871347 |
| 2026-02-12 | 1180.202703 |
| 2026-02-13 | 1176.199561 |
| 2026-02-14 | 1172.552585 |
| 2026-02-15 | 1168.541675 |
| 2026-02-16 | 1162.512826 |
| 2026-02-17 | 1162.298585 |
| 2026-02-18 | 1162.683803 |
| 2026-02-19 | 1161.297703 |
| 2026-02-20 | 1157.539725 |
| 2026-02-21 | 1153.514155 |
| 2026-02-22 | 1151.891733 |
| 2026-02-23 | 1142.130653 |
| 2026-02-24 | 1143.206892 |
| 2026-02-25 | 1136.997009 |
| 2026-02-26 | 1120.708835 |
| 2026-02-27 | 1128.105936 |
| 2026-02-28 | 1123.079578 |
| 2026-03-01 | 1119.60624 |
| 2026-03-02 | 1123.942228 |
| 2026-03-03 | 1113.644307 |
| 2026-03-04 | 1113.540942 |
| 2026-03-05 | 1105.939317 |
| 2026-03-06 | 1100.359425 |
| 2026-03-07 | 1110.298376 |
| 2026-03-08 | 1111.678016 |
| 2026-03-09 | 1109.282367 |
| 2026-03-10 | 1105.34138 |
| 2026-03-11 | 1104.177115 |
| 2026-03-12 | 1106.240478 |
| 2026-03-13 | 1105.241056 |
| 2026-03-14 | 1108.325094 |
| 2026-03-15 | 1108.28552 |
| 2026-03-16 | 1105.813722 |
| 2026-03-17 | 1104.880464 |
| 2026-03-18 | 1103.598074 |
| 2026-03-19 | 1113.054575 |
| 2026-03-20 | 1104.364794 |
| 2026-03-21 | 1112.67836 |
| 2026-03-22 | 1111.032258 |
| 2026-03-23 | 1109.332817 |
| 2026-03-24 | 1103.719828 |
| 2026-03-25 | 1108.084122 |
| 2026-03-26 | 1111.996619 |
| 2026-03-27 | 1107.781975 |
| 2026-03-28 | 1112.63588 |
| 2026-03-29 | 1112.151164 |
| 2026-03-30 | 1107.965886 |
| 2026-03-31 | 1113.049461 |
| 2026-04-01 | 1111.046437 |
| 2026-04-02 | 1109.685929 |
| 2026-04-03 | 1108.157592 |
| 2026-04-04 | 1112.717613 |
| 2026-04-05 | 1110.608036 |
| 2026-04-06 | 1108.271375 |
| 2026-04-07 | 1106.871684 |
| 2026-04-08 | 1106.573741 |
| 2026-04-09 | 1099.829905 |
| 2026-04-10 | 1103.132217 |
| 2026-04-11 | 1104.392981 |
| 2026-04-12 | 1102.755698 |
| 2026-04-13 | 1101.466071 |
| 2026-04-14 | 1099.216655 |
| 2026-04-15 | 1099.982358 |
| 2026-04-16 | 1100.416729 |
| 2026-04-17 | 1104.084903 |
| 2026-04-18 | 1103.451934 |
| 2026-04-19 | 1106.167561 |
| 2026-04-20 | 1106.711623 |
| 2026-04-21 | 1099.255914 |
| 2026-04-22 | 1102.51328 |
| 2026-04-23 | 1106.88953 |
| 2026-04-24 | 1102.387561 |
| 2026-04-25 | 1105.94708 |
| 2026-04-26 | 1104.224247 |
| 2026-04-27 | 1103.29647 |
| 2026-04-28 | 1108.052853 |
| 2026-04-29 | 1103.465203 |
| 2026-04-30 | 1103.757707 |
| 2026-05-01 | 1105.109971 |
| 2026-05-02 | 1106.672696 |
| 2026-05-03 | 1104.733944 |
| 2026-05-04 | 1103.684979 |
| 2026-05-05 | 1104.938186 |
| 2026-05-06 | 1108.79424 |
| 2026-05-07 | 1112.086055 |
| 2026-05-08 | 1101.95072 |
| 2026-05-09 | 1101.258668 |
| 2026-05-10 | 1105.775816 |
| 2026-05-11 | 1105.775775 |
| 2026-05-12 | 1107.957823 |
| 2026-05-14 | 1110.774373 |
| 2026-05-15 | 1120.75803 |
| 2026-05-16 | 1115.847311 |
| 2026-05-17 | 1118.778898 |
| 2026-05-18 | 1100.824349 |
| 2026-05-19 | 1114.072465 |
| 2026-05-20 | 1114.738395 |
| 2026-05-21 | 1119.365162 |
| 2026-05-23 | 1120.301578 |
| 2026-05-24 | 1120.527701 |
| 2026-05-25 | 1116.573396 |
| 2026-05-26 | 1119.384592 |
| 2026-05-27 | 1121.422205 |
| 2026-05-28 | 1118.568144 |
| 2026-05-29 | 1117.277873 |
| 2026-05-30 | 1117.911117 |
| 2026-05-31 | 1118.66172 |
| 2026-06-01 | 1117.258972 |
| 2026-06-02 | 1118.623154 |
| 2026-06-03 | 1120.70099 |
| 2026-06-04 | 1119.200364 |
| 2026-06-05 | 1118.118116 |
| 2026-06-06 | 1120.275413 |
| 2026-06-09 | 1119.979556 |
| 2026-06-10 | 1121.039116 |
| 2026-06-11 | 1119.062414 |
| 2026-06-12 | 1121.285228 |
| 2026-06-13 | 1120.521355 |
| 2026-06-14 | 1120.245852 |
| 2026-06-15 | 1114.860669 |
| 2026-06-16 | 1119.14627 |
| 2026-06-17 | 1114.043939 |
| 2026-06-18 | 1116.324318 |
| 2026-06-19 | 1120.078155 |
| 2026-06-20 | 1120.250115 |
| 2026-06-21 | 1124.86191 |
| 2026-06-22 | 1122.576785 |
| 2026-06-23 | 1127.646892 |
| 2026-06-24 | 1120.648631 |
| 2026-06-25 | 1120.66594 |
| 2026-06-26 | 1135.337045 |
| 2026-06-27 | 1133.185762 |
| 2026-06-28 | 1131.539849 |
| 2026-06-29 | 1129.856177 |
| 2026-06-30 | 1133.548307 |
| 2026-07-01 | 1130.308181 |
| 2026-07-02 | 1142.053922 |
| 2026-07-03 | 1137.00127 |
| 2026-07-04 | 1130.675259 |
| 2026-07-05 | 1136.053814 |
| 2026-07-06 | 1131.60726 |
| 2026-07-07 | 1130.892569 |
| 2026-07-08 | 1132.451348 |
| 2026-07-09 | 1130.080753 |
| 2026-07-10 | 1139.148358 |
| 2026-07-11 | 1145.571291 |
| 2026-07-12 | 1145.417768 |
| 2026-07-13 | 1147.198471 |
| 2026-07-14 | 1141.918317 |
| 2026-07-15 | 1139.036501 |
| 2026-07-16 | 1128.221393 |
| 2026-07-17 | 1136.080324 |
| 2026-07-18 | 1134.334428 |
| 2026-07-19 | 1145.963096 |
| 2026-07-20 | 1139.549794 |
| 2026-07-21 | 1145.596296 |
| 2026-07-22 | 1146.524598 |
| 2026-07-23 | 1137.28512 |
| 2026-07-24 | 1149.646156 |
| 2026-07-25 | 1150.107581 |
| 2026-07-26 | 1149.98884 |
| 2026-07-27 | 1162.372852 |
| 2026-07-28 | 1149.196734 |
| 2026-07-29 | 1147.703346 |
| 2026-07-30 | 1151.075549 |
| 2026-07-31 | 1148.047864 |
| 2026-08-01 | 1137.744351 |
| 2026-08-02 | 1149.758352 |
| 2026-08-03 | 1136.574217 |
| 2026-08-04 | 1139.030799 |
| 2026-08-05 | 1137.599193 |
| 2026-08-06 | 1144.072104 |
| 2026-08-07 | 1148.621607 |
| 2026-08-08 | 1149.64623 |
| 2026-08-09 | 1149.856741 |
| 2026-08-10 | 1149.39285 |
| 2026-08-11 | 1146.352622 |
| 2026-08-12 | 1148.973066 |
| 2026-08-13 | 1148.451288 |
| 2026-08-14 | 1150.422588 |
| 2026-08-15 | 1147.050329 |
| 2026-08-16 | 1152.918264 |
| 2026-08-17 | 1145.966005 |
| 2026-08-18 | 1149.600125 |
| 2026-08-20 | 1142.180438 |
| 2026-08-21 | 1140.668248 |
| 2026-08-22 | 1152.31482 |
| 2026-08-23 | 1152.187643 |
| 2026-08-24 | 1150.750835 |
| 2026-08-25 | 1148.165662 |
| 2026-08-26 | 1139.814029 |
| 2026-08-27 | 1150.007462 |
| 2026-08-28 | 1155.423024 |
| 2026-08-29 | 1154.712949 |
| 2026-08-30 | 1154.726038 |
| 2026-08-31 | 1156.137178 |
| 2026-09-01 | 1151.978649 |
| 2026-09-02 | 1155.021834 |
| 2026-09-03 | 1151.155381 |
| 2026-09-04 | 1148.265525 |
| 2026-09-05 | 1148.797607 |
| 2026-09-06 | 1155.170112 |
| 2026-09-07 | 1144.091445 |
| 2026-09-08 | 1142.638077 |
| 2026-09-09 | 1151.892668 |
| 2026-09-10 | 1145.932308 |
| 2026-09-11 | 1150.142231 |
| 2026-09-12 | 1154.724099 |
| 2026-09-13 | 1158.968921 |
| 2026-09-14 | 1154.146254 |
| 2026-09-15 | 1155.353361 |
| 2026-09-16 | 1156.769332 |
| 2026-09-17 | 1164.240716 |
| 2026-09-18 | 1182.206244 |
| 2026-09-19 | 1156.729667 |
| 2026-09-20 | 1165.423711 |
| 2026-09-21 | 1157.210242 |
| 2026-09-22 | 1168.197941 |
| 2026-09-23 | 1169.307192 |
| 2026-09-24 | 1175.625271 |
| 2026-09-25 | 1168.962506 |
| 2026-09-26 | 1175.44045 |
| 2026-09-27 | 1177.090144 |
| 2026-09-28 | 1181.160164 |
| 2026-09-30 | 1175.515286 |
| 2026-10-02 | 1180.703585 |
| 2026-10-03 | 1180.29024 |
| 2026-10-05 | 1188.352253 |
| 2026-10-06 | 1180.918143 |
| 2026-10-07 | 1179.676778 |
| 2026-10-08 | 1187.645123 |
| 2026-10-09 | 1198.007855 |
| 2026-10-10 | 1188.022884 |
| 2026-10-11 | 1201.307727 |
| 2026-10-12 | 1189.963312 |
| 2026-10-13 | 1205.175059 |
| 2026-10-14 | 1212.964425 |
| 2026-10-15 | 1204.392784 |
| 2026-10-16 | 1201.717957 |
| 2026-10-17 | 1199.343427 |
| 2026-10-18 | 1213.904531 |
| 2026-10-19 | 1203.32765 |
| 2026-10-20 | 1211.890038 |
| 2026-10-21 | 1215.146244 |
| 2026-10-22 | 1204.978881 |
| 2026-10-23 | 1208.863649 |
High
1262.71
Low
1039.71
Average
1174.61
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/MGA API questions
How do I get the SAR/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/MGA rate in rates.MGA.
How far back does SAR/MGA historical data go?
Daily SAR/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.