SAR to MDL exchange rate API
Saudi Riyal to Moldovan Leu · quoted 2026-10-18
4.7772
▲ +0.45% over 2Y
1 SAR = 4.7772 MDL · 1 MDL = 0.20933 SAR · Get this rate via the API
1 SAR buys 4.7772 MDL as of 2026-10-18, so 1 MDL buys 0.20933 SAR. Over the last 2 years, SAR/MDL traded between 4.4152 and 5.0835, averaged 4.6639 and rose 0.45%. The API holds daily SAR/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 4.755706 |
| 2024-10-19 | 4.710301 |
| 2024-10-20 | 4.717865 |
| 2024-10-21 | 4.783984 |
| 2024-10-22 | 4.784045 |
| 2024-10-23 | 4.78452 |
| 2024-10-24 | 4.816146 |
| 2024-10-25 | 4.827281 |
| 2024-10-26 | 4.785998 |
| 2024-10-27 | 4.765599 |
| 2024-10-28 | 4.838715 |
| 2024-10-29 | 4.831203 |
| 2024-10-30 | 4.827802 |
| 2024-10-31 | 4.827015 |
| 2024-11-01 | 4.825609 |
| 2024-11-02 | 4.776699 |
| 2024-11-03 | 4.744543 |
| 2024-11-04 | 4.81714 |
| 2024-11-05 | 4.81262 |
| 2024-11-06 | 4.811919 |
| 2024-11-07 | 4.811094 |
| 2024-11-08 | 4.827672 |
| 2024-11-09 | 4.780299 |
| 2024-11-10 | 4.7552 |
| 2024-11-11 | 4.850437 |
| 2024-11-12 | 4.848506 |
| 2024-11-13 | 4.846767 |
| 2024-11-14 | 4.844564 |
| 2024-11-15 | 4.845911 |
| 2024-11-16 | 4.799033 |
| 2024-11-17 | 4.813328 |
| 2024-11-18 | 4.848091 |
| 2024-11-19 | 4.887837 |
| 2024-11-20 | 4.891332 |
| 2024-11-21 | 4.89452 |
| 2024-11-22 | 4.894559 |
| 2024-11-23 | 4.845326 |
| 2024-11-24 | 4.853732 |
| 2024-11-25 | 4.909949 |
| 2024-11-26 | 4.909422 |
| 2024-11-27 | 4.912355 |
| 2024-11-28 | 4.912269 |
| 2024-11-29 | 4.916529 |
| 2024-11-30 | 4.873467 |
| 2024-12-01 | 4.856266 |
| 2024-12-02 | 4.9232 |
| 2024-12-03 | 4.922115 |
| 2024-12-04 | 4.923324 |
| 2024-12-05 | 4.92473 |
| 2024-12-06 | 4.928224 |
| 2024-12-07 | 4.883043 |
| 2024-12-08 | 4.869445 |
| 2024-12-09 | 4.942621 |
| 2024-12-10 | 4.937974 |
| 2024-12-11 | 4.938827 |
| 2024-12-12 | 4.93388 |
| 2024-12-13 | 4.937436 |
| 2024-12-14 | 4.881843 |
| 2024-12-15 | 4.856 |
| 2024-12-16 | 4.911155 |
| 2024-12-17 | 4.911372 |
| 2024-12-18 | 4.916353 |
| 2024-12-19 | 4.915773 |
| 2024-12-20 | 4.916223 |
| 2024-12-21 | 4.869751 |
| 2024-12-22 | 4.893329 |
| 2024-12-23 | 4.942533 |
| 2024-12-24 | 4.944343 |
| 2024-12-25 | 4.926376 |
| 2024-12-26 | 4.951673 |
| 2024-12-27 | 4.9524 |
| 2024-12-28 | 4.904573 |
| 2024-12-29 | 4.896 |
| 2024-12-30 | 4.960507 |
| 2024-12-31 | 4.96003 |
| 2025-01-01 | 4.944337 |
| 2025-01-02 | 4.96223 |
| 2025-01-03 | 4.964488 |
| 2025-01-04 | 4.91584 |
| 2025-01-05 | 4.914666 |
| 2025-01-06 | 4.965344 |
| 2025-01-07 | 4.966672 |
| 2025-01-08 | 4.966498 |
| 2025-01-09 | 4.998174 |
| 2025-01-10 | 5.003477 |
| 2025-01-11 | 4.952187 |
| 2025-01-12 | 4.922933 |
| 2025-01-13 | 4.998822 |
| 2025-01-14 | 5.004058 |
| 2025-01-15 | 5.024134 |
| 2025-01-16 | 5.042703 |
| 2025-01-17 | 5.055412 |
| 2025-01-18 | 5.004276 |
| 2025-01-19 | 5.026662 |
| 2025-01-20 | 5.05689 |
| 2025-01-21 | 5.056511 |
| 2025-01-22 | 5.057372 |
| 2025-01-23 | 5.057043 |
| 2025-01-24 | 5.056188 |
| 2025-01-25 | 5.002115 |
| 2025-01-26 | 4.928014 |
| 2025-01-27 | 5.035301 |
| 2025-01-28 | 5.010177 |
| 2025-01-29 | 5.01601 |
| 2025-01-30 | 5.015436 |
| 2025-01-31 | 5.016155 |
| 2025-02-01 | 4.972864 |
| 2025-02-02 | 4.936268 |
| 2025-02-03 | 5.040733 |
| 2025-02-04 | 5.040261 |
| 2025-02-05 | 5.059283 |
| 2025-02-06 | 5.054494 |
| 2025-02-07 | 5.044562 |
| 2025-02-08 | 4.985273 |
| 2025-02-09 | 4.9736 |
| 2025-02-10 | 5.067125 |
| 2025-02-11 | 5.083539 |
| 2025-02-12 | 5.08096 |
| 2025-02-13 | 5.08034 |
| 2025-02-14 | 5.079627 |
| 2025-02-15 | 5.022983 |
| 2025-02-16 | 4.968014 |
| 2025-02-17 | 5.079522 |
| 2025-02-18 | 5.078328 |
| 2025-02-19 | 5.0384 |
| 2025-02-20 | 5.031752 |
| 2025-02-21 | 5.031256 |
| 2025-02-22 | 4.974223 |
| 2025-02-23 | 4.941333 |
| 2025-02-24 | 5.030806 |
| 2025-02-25 | 5.030001 |
| 2025-02-26 | 5.026011 |
| 2025-02-27 | 5.027401 |
| 2025-02-28 | 5.027252 |
| 2025-03-01 | 4.970401 |
| 2025-03-02 | 4.954666 |
| 2025-03-03 | 5.027407 |
| 2025-03-04 | 5.028454 |
| 2025-03-05 | 5.025927 |
| 2025-03-06 | 4.998538 |
| 2025-03-07 | 4.978048 |
| 2025-03-08 | 4.87417 |
| 2025-03-09 | 4.871387 |
| 2025-03-10 | 4.915756 |
| 2025-03-11 | 4.91593 |
| 2025-03-12 | 4.899651 |
| 2025-03-13 | 4.899339 |
| 2025-03-14 | 4.899281 |
| 2025-03-15 | 4.841973 |
| 2025-03-16 | 4.842593 |
| 2025-03-17 | 4.899473 |
| 2025-03-18 | 4.898242 |
| 2025-03-19 | 4.897988 |
| 2025-03-20 | 4.858117 |
| 2025-03-21 | 4.795036 |
| 2025-03-22 | 4.737801 |
| 2025-03-23 | 4.824865 |
| 2025-03-25 | 4.84599 |
| 2025-03-26 | 4.845921 |
| 2025-03-27 | 4.862496 |
| 2025-03-28 | 4.866737 |
| 2025-03-29 | 4.812462 |
| 2025-03-30 | 4.808014 |
| 2025-03-31 | 4.836523 |
| 2025-04-01 | 4.847427 |
| 2025-04-02 | 4.823861 |
| 2025-04-03 | 4.826541 |
| 2025-04-04 | 4.810439 |
| 2025-04-05 | 4.7591 |
| 2025-04-06 | 4.700848 |
| 2025-04-07 | 4.789043 |
| 2025-04-08 | 4.787774 |
| 2025-04-09 | 4.784172 |
| 2025-04-10 | 4.781996 |
| 2025-04-11 | 4.783468 |
| 2025-04-12 | 4.732586 |
| 2025-04-13 | 4.731002 |
| 2025-04-14 | 4.77359 |
| 2025-04-15 | 4.768908 |
| 2025-04-16 | 4.773757 |
| 2025-04-17 | 4.65684 |
| 2025-04-18 | 4.659713 |
| 2025-04-19 | 4.609205 |
| 2025-04-20 | 4.585253 |
| 2025-04-21 | 4.652869 |
| 2025-04-22 | 4.660935 |
| 2025-04-23 | 4.661261 |
| 2025-04-24 | 4.654392 |
| 2025-04-25 | 4.655239 |
| 2025-04-26 | 4.600896 |
| 2025-04-27 | 4.59058 |
| 2025-04-28 | 4.649757 |
| 2025-04-29 | 4.626592 |
| 2025-04-30 | 4.626339 |
| 2025-05-01 | 4.629694 |
| 2025-05-02 | 4.625389 |
| 2025-05-03 | 4.580365 |
| 2025-05-04 | 4.589472 |
| 2025-05-05 | 4.645138 |
| 2025-05-06 | 4.643115 |
| 2025-05-08 | 4.645982 |
| 2025-05-09 | 4.640183 |
| 2025-05-10 | 4.588132 |
| 2025-05-11 | 4.596759 |
| 2025-05-12 | 4.640212 |
| 2025-05-13 | 4.640004 |
| 2025-05-14 | 4.640288 |
| 2025-05-15 | 4.641598 |
| 2025-05-17 | 4.587835 |
| 2025-05-18 | 4.64699 |
| 2025-05-19 | 4.641775 |
| 2025-05-20 | 4.714213 |
| 2025-05-21 | 4.693586 |
| 2025-05-22 | 4.677886 |
| 2025-05-23 | 4.682661 |
| 2025-05-24 | 4.618358 |
| 2025-05-25 | 4.643341 |
| 2025-05-26 | 4.662351 |
| 2025-05-27 | 4.652759 |
| 2025-05-28 | 4.651534 |
| 2025-05-29 | 4.658995 |
| 2025-05-30 | 4.664754 |
| 2025-05-31 | 4.614716 |
| 2025-06-01 | 4.639746 |
| 2025-06-02 | 4.659698 |
| 2025-06-03 | 4.650802 |
| 2025-06-04 | 4.651052 |
| 2025-06-05 | 4.653916 |
| 2025-06-06 | 4.653122 |
| 2025-06-07 | 4.596907 |
| 2025-06-08 | 4.615935 |
| 2025-06-09 | 4.653329 |
| 2025-06-10 | 4.653766 |
| 2025-06-11 | 4.650333 |
| 2025-06-12 | 4.650897 |
| 2025-06-13 | 4.625979 |
| 2025-06-14 | 4.569837 |
| 2025-06-15 | 4.585742 |
| 2025-06-16 | 4.603479 |
| 2025-06-17 | 4.607152 |
| 2025-06-18 | 4.602634 |
| 2025-06-19 | 4.611467 |
| 2025-06-20 | 4.628022 |
| 2025-06-21 | 4.579308 |
| 2025-06-22 | 4.589755 |
| 2025-06-23 | 4.641969 |
| 2025-06-24 | 4.629134 |
| 2025-06-25 | 4.634405 |
| 2025-06-26 | 4.633891 |
| 2025-06-27 | 4.597108 |
| 2025-06-28 | 4.581922 |
| 2025-06-29 | 4.500247 |
| 2025-06-30 | 4.596966 |
| 2025-07-01 | 4.546523 |
| 2025-07-02 | 4.539867 |
| 2025-07-03 | 4.538431 |
| 2025-07-04 | 4.547668 |
| 2025-07-05 | 4.488745 |
| 2025-07-06 | 4.523153 |
| 2025-07-07 | 4.540507 |
| 2025-07-08 | 4.543521 |
| 2025-07-09 | 4.553813 |
| 2025-07-10 | 4.551258 |
| 2025-07-11 | 4.559543 |
| 2025-07-12 | 4.496027 |
| 2025-07-13 | 4.520854 |
| 2025-07-14 | 4.564462 |
| 2025-07-15 | 4.569635 |
| 2025-07-16 | 4.576304 |
| 2025-07-17 | 4.564887 |
| 2025-07-18 | 4.573479 |
| 2025-07-19 | 4.532262 |
| 2025-07-20 | 4.561959 |
| 2025-07-21 | 4.591243 |
| 2025-07-22 | 4.571409 |
| 2025-07-23 | 4.564457 |
| 2025-07-24 | 4.565618 |
| 2025-07-25 | 4.565603 |
| 2025-07-26 | 4.477599 |
| 2025-07-27 | 4.507757 |
| 2025-07-28 | 4.521358 |
| 2025-07-29 | 4.531791 |
| 2025-07-30 | 4.576536 |
| 2025-07-31 | 4.575267 |
| 2025-08-01 | 4.572441 |
| 2025-08-02 | 4.587527 |
| 2025-08-03 | 4.622165 |
| 2025-08-04 | 4.581045 |
| 2025-08-05 | 4.594975 |
| 2025-08-06 | 4.590191 |
| 2025-08-07 | 4.582586 |
| 2025-08-08 | 4.582206 |
| 2025-08-09 | 4.5241 |
| 2025-08-10 | 4.533901 |
| 2025-08-11 | 4.582256 |
| 2025-08-12 | 4.523065 |
| 2025-08-13 | 4.52644 |
| 2025-08-14 | 4.510835 |
| 2025-08-15 | 4.501921 |
| 2025-08-16 | 4.45287 |
| 2025-08-17 | 4.466041 |
| 2025-08-18 | 4.487105 |
| 2025-08-19 | 4.491137 |
| 2025-08-20 | 4.500659 |
| 2025-08-21 | 4.517769 |
| 2025-08-22 | 4.518936 |
| 2025-08-23 | 4.482935 |
| 2025-08-24 | 4.474906 |
| 2025-08-25 | 4.510629 |
| 2025-08-26 | 4.51768 |
| 2025-08-27 | 4.502646 |
| 2025-08-28 | 4.501602 |
| 2025-08-29 | 4.488989 |
| 2025-08-30 | 4.444486 |
| 2025-08-31 | 4.454094 |
| 2025-09-01 | 4.479941 |
| 2025-09-02 | 4.484897 |
| 2025-09-03 | 4.474746 |
| 2025-09-04 | 4.495926 |
| 2025-09-05 | 4.496097 |
| 2025-09-06 | 4.447246 |
| 2025-09-07 | 4.485108 |
| 2025-09-08 | 4.515437 |
| 2025-09-09 | 4.486192 |
| 2025-09-10 | 4.483911 |
| 2025-09-11 | 4.487923 |
| 2025-09-13 | 4.430404 |
| 2025-09-14 | 4.457538 |
| 2025-09-15 | 4.480382 |
| 2025-09-16 | 4.482498 |
| 2025-09-17 | 4.47254 |
| 2025-09-18 | 4.457642 |
| 2025-09-19 | 4.462305 |
| 2025-09-20 | 4.4152 |
| 2025-09-21 | 4.442529 |
| 2025-09-22 | 4.482779 |
| 2025-09-23 | 4.493975 |
| 2025-09-24 | 4.428582 |
| 2025-09-25 | 4.430554 |
| 2025-09-26 | 4.437881 |
| 2025-09-27 | 4.453484 |
| 2025-09-28 | 4.451061 |
| 2025-09-29 | 4.434193 |
| 2025-09-30 | 4.442918 |
| 2025-10-01 | 4.442935 |
| 2025-10-02 | 4.433864 |
| 2025-10-03 | 4.437535 |
| 2025-10-04 | 4.461341 |
| 2025-10-05 | 4.446381 |
| 2025-10-06 | 4.461913 |
| 2025-10-07 | 4.442158 |
| 2025-10-08 | 4.441211 |
| 2025-10-09 | 4.442717 |
| 2025-10-10 | 4.48544 |
| 2025-10-11 | 4.519365 |
| 2025-10-12 | 4.515703 |
| 2025-10-13 | 4.498546 |
| 2025-10-14 | 4.506518 |
| 2025-10-15 | 4.503702 |
| 2025-10-16 | 4.496242 |
| 2025-10-17 | 4.485718 |
| 2025-10-18 | 4.505279 |
| 2025-10-19 | 4.489491 |
| 2025-10-20 | 4.494984 |
| 2025-10-21 | 4.504978 |
| 2025-10-22 | 4.511693 |
| 2025-10-23 | 4.521301 |
| 2025-10-24 | 4.509382 |
| 2025-10-25 | 4.520364 |
| 2025-10-26 | 4.532686 |
| 2025-10-27 | 4.524606 |
| 2025-10-28 | 4.537243 |
| 2025-10-29 | 4.528211 |
| 2025-10-30 | 4.521225 |
| 2025-10-31 | 4.510159 |
| 2025-11-01 | 4.541534 |
| 2025-11-02 | 4.52381 |
| 2025-11-03 | 4.530216 |
| 2025-11-04 | 4.521617 |
| 2025-11-05 | 4.536667 |
| 2025-11-06 | 4.547707 |
| 2025-11-07 | 4.547649 |
| 2025-11-08 | 4.549122 |
| 2025-11-09 | 4.543553 |
| 2025-11-10 | 4.521722 |
| 2025-11-11 | 4.516716 |
| 2025-11-12 | 4.51388 |
| 2025-11-13 | 4.510255 |
| 2025-11-14 | 4.510645 |
| 2025-11-15 | 4.520505 |
| 2025-11-16 | 4.501057 |
| 2025-11-17 | 4.49512 |
| 2025-11-18 | 4.501508 |
| 2025-11-19 | 4.505641 |
| 2025-11-20 | 4.518653 |
| 2025-11-21 | 4.518697 |
| 2025-11-22 | 4.563966 |
| 2025-11-23 | 4.553823 |
| 2025-11-24 | 4.561479 |
| 2025-11-25 | 4.558795 |
| 2025-11-26 | 4.555384 |
| 2025-11-27 | 4.552258 |
| 2025-11-28 | 4.551388 |
| 2025-11-29 | 4.532779 |
| 2025-11-30 | 4.519996 |
| 2025-12-01 | 4.497169 |
| 2025-12-02 | 4.504192 |
| 2025-12-03 | 4.514282 |
| 2025-12-04 | 4.512817 |
| 2025-12-05 | 4.515274 |
| 2025-12-06 | 4.533253 |
| 2025-12-07 | 4.515636 |
| 2025-12-08 | 4.519333 |
| 2025-12-09 | 4.506556 |
| 2025-12-11 | 4.504647 |
| 2025-12-12 | 4.5158 |
| 2025-12-13 | 4.514545 |
| 2025-12-14 | 4.499262 |
| 2025-12-15 | 4.485884 |
| 2025-12-16 | 4.485128 |
| 2025-12-17 | 4.482307 |
| 2025-12-18 | 4.483965 |
| 2025-12-19 | 4.482959 |
| 2025-12-20 | 4.506111 |
| 2025-12-21 | 4.495986 |
| 2025-12-22 | 4.49978 |
| 2025-12-23 | 4.490699 |
| 2025-12-24 | 4.477249 |
| 2025-12-25 | 4.476303 |
| 2025-12-26 | 4.470402 |
| 2025-12-27 | 4.481889 |
| 2025-12-28 | 4.46474 |
| 2025-12-29 | 4.468661 |
| 2025-12-30 | 4.457194 |
| 2025-12-31 | 4.465134 |
| 2026-01-01 | 4.475973 |
| 2026-01-02 | 4.470157 |
| 2026-01-03 | 4.482789 |
| 2026-01-04 | 4.47615 |
| 2026-01-05 | 4.485068 |
| 2026-01-06 | 4.47374 |
| 2026-01-07 | 4.490508 |
| 2026-01-08 | 4.490117 |
| 2026-01-09 | 4.461856 |
| 2026-01-10 | 4.473759 |
| 2026-01-11 | 4.489067 |
| 2026-01-12 | 4.461703 |
| 2026-01-13 | 4.4825 |
| 2026-01-14 | 4.49392 |
| 2026-01-15 | 4.538745 |
| 2026-01-16 | 4.543704 |
| 2026-01-17 | 4.562457 |
| 2026-01-18 | 4.545187 |
| 2026-01-19 | 4.556204 |
| 2026-01-20 | 4.537611 |
| 2026-01-21 | 4.533598 |
| 2026-01-22 | 4.522432 |
| 2026-01-23 | 4.525299 |
| 2026-01-24 | 4.538455 |
| 2026-01-25 | 4.531507 |
| 2026-01-26 | 4.491486 |
| 2026-01-27 | 4.469629 |
| 2026-01-28 | 4.473711 |
| 2026-01-29 | 4.464077 |
| 2026-01-30 | 4.475429 |
| 2026-01-31 | 4.481559 |
| 2026-02-01 | 4.472609 |
| 2026-02-02 | 4.498069 |
| 2026-02-03 | 4.505805 |
| 2026-02-04 | 4.488443 |
| 2026-02-05 | 4.502557 |
| 2026-02-06 | 4.52242 |
| 2026-02-07 | 4.532452 |
| 2026-02-08 | 4.523339 |
| 2026-02-09 | 4.521139 |
| 2026-02-10 | 4.502663 |
| 2026-02-11 | 4.503384 |
| 2026-02-12 | 4.503812 |
| 2026-02-13 | 4.511308 |
| 2026-02-14 | 4.527679 |
| 2026-02-15 | 4.509651 |
| 2026-02-16 | 4.513716 |
| 2026-02-17 | 4.517797 |
| 2026-02-18 | 4.520453 |
| 2026-02-19 | 4.550557 |
| 2026-02-20 | 4.554887 |
| 2026-02-21 | 4.580175 |
| 2026-02-22 | 4.553043 |
| 2026-02-23 | 4.543848 |
| 2026-02-24 | 4.55279 |
| 2026-02-25 | 4.544175 |
| 2026-02-26 | 4.535441 |
| 2026-02-27 | 4.557364 |
| 2026-02-28 | 4.560987 |
| 2026-03-01 | 4.549239 |
| 2026-03-02 | 4.543568 |
| 2026-03-03 | 4.570461 |
| 2026-03-04 | 4.598209 |
| 2026-03-05 | 4.60144 |
| 2026-03-06 | 4.594716 |
| 2026-03-07 | 4.611555 |
| 2026-03-08 | 4.594617 |
| 2026-03-09 | 4.592193 |
| 2026-03-10 | 4.581724 |
| 2026-03-11 | 4.572857 |
| 2026-03-12 | 4.601267 |
| 2026-03-13 | 4.630987 |
| 2026-03-14 | 4.644031 |
| 2026-03-15 | 4.615227 |
| 2026-03-16 | 4.637994 |
| 2026-03-17 | 4.617945 |
| 2026-03-18 | 4.622292 |
| 2026-03-19 | 4.660641 |
| 2026-03-20 | 4.653732 |
| 2026-03-21 | 4.642319 |
| 2026-03-22 | 4.651434 |
| 2026-03-23 | 4.633218 |
| 2026-03-24 | 4.63564 |
| 2026-03-25 | 4.638018 |
| 2026-03-26 | 4.664748 |
| 2026-03-27 | 4.657975 |
| 2026-03-28 | 4.68151 |
| 2026-03-29 | 4.671335 |
| 2026-03-30 | 4.665981 |
| 2026-03-31 | 4.689894 |
| 2026-04-01 | 4.702522 |
| 2026-04-02 | 4.68021 |
| 2026-04-03 | 4.663575 |
| 2026-04-04 | 4.680742 |
| 2026-04-05 | 4.679783 |
| 2026-04-06 | 4.663264 |
| 2026-04-07 | 4.658735 |
| 2026-04-08 | 4.615474 |
| 2026-04-09 | 4.574413 |
| 2026-04-10 | 4.584911 |
| 2026-04-11 | 4.588489 |
| 2026-04-12 | 4.578217 |
| 2026-04-13 | 4.572862 |
| 2026-04-14 | 4.537597 |
| 2026-04-15 | 4.555542 |
| 2026-04-16 | 4.535518 |
| 2026-04-17 | 4.544365 |
| 2026-04-18 | 4.582694 |
| 2026-04-19 | 4.584535 |
| 2026-04-20 | 4.586244 |
| 2026-04-21 | 4.55119 |
| 2026-04-22 | 4.580578 |
| 2026-04-23 | 4.571559 |
| 2026-04-24 | 4.614838 |
| 2026-04-25 | 4.628466 |
| 2026-04-26 | 4.621256 |
| 2026-04-27 | 4.617373 |
| 2026-04-28 | 4.6149 |
| 2026-04-29 | 4.598862 |
| 2026-04-30 | 4.580127 |
| 2026-05-01 | 4.583614 |
| 2026-05-02 | 4.595625 |
| 2026-05-03 | 4.587574 |
| 2026-05-04 | 4.583218 |
| 2026-05-05 | 4.579451 |
| 2026-05-06 | 4.59081 |
| 2026-05-07 | 4.573416 |
| 2026-05-08 | 4.566115 |
| 2026-05-09 | 4.521326 |
| 2026-05-10 | 4.52684 |
| 2026-05-11 | 4.526839 |
| 2026-05-12 | 4.563889 |
| 2026-05-14 | 4.572801 |
| 2026-05-15 | 4.599815 |
| 2026-05-16 | 4.614018 |
| 2026-05-17 | 4.590226 |
| 2026-05-18 | 4.575152 |
| 2026-05-19 | 4.607441 |
| 2026-05-20 | 4.599634 |
| 2026-05-21 | 4.635329 |
| 2026-05-23 | 4.62702 |
| 2026-05-24 | 4.627032 |
| 2026-05-25 | 4.608063 |
| 2026-05-26 | 4.623061 |
| 2026-05-27 | 4.6172 |
| 2026-05-28 | 4.621116 |
| 2026-05-29 | 4.611386 |
| 2026-05-30 | 4.615543 |
| 2026-05-31 | 4.618855 |
| 2026-06-01 | 4.615694 |
| 2026-06-02 | 4.604306 |
| 2026-06-03 | 4.608307 |
| 2026-06-04 | 4.620507 |
| 2026-06-05 | 4.609011 |
| 2026-06-06 | 4.611634 |
| 2026-06-09 | 4.640625 |
| 2026-06-10 | 4.636484 |
| 2026-06-11 | 4.640588 |
| 2026-06-12 | 4.631638 |
| 2026-06-13 | 4.634999 |
| 2026-06-14 | 4.64368 |
| 2026-06-15 | 4.646456 |
| 2026-06-16 | 4.630166 |
| 2026-06-17 | 4.650715 |
| 2026-06-18 | 4.645521 |
| 2026-06-19 | 4.660124 |
| 2026-06-20 | 4.65979 |
| 2026-06-21 | 4.685672 |
| 2026-06-22 | 4.681846 |
| 2026-06-23 | 4.700009 |
| 2026-06-24 | 4.688382 |
| 2026-06-25 | 4.699098 |
| 2026-06-26 | 4.718014 |
| 2026-06-27 | 4.721812 |
| 2026-06-28 | 4.72168 |
| 2026-06-29 | 4.734159 |
| 2026-06-30 | 4.707435 |
| 2026-07-01 | 4.708334 |
| 2026-07-02 | 4.712277 |
| 2026-07-03 | 4.708259 |
| 2026-07-04 | 4.694293 |
| 2026-07-05 | 4.700593 |
| 2026-07-06 | 4.693633 |
| 2026-07-07 | 4.693101 |
| 2026-07-08 | 4.70212 |
| 2026-07-09 | 4.682829 |
| 2026-07-10 | 4.676821 |
| 2026-07-11 | 4.686758 |
| 2026-07-12 | 4.682369 |
| 2026-07-13 | 4.699189 |
| 2026-07-14 | 4.688347 |
| 2026-07-15 | 4.684886 |
| 2026-07-16 | 4.664237 |
| 2026-07-17 | 4.686308 |
| 2026-07-18 | 4.687043 |
| 2026-07-19 | 4.676173 |
| 2026-07-20 | 4.682729 |
| 2026-07-21 | 4.693826 |
| 2026-07-22 | 4.691002 |
| 2026-07-23 | 4.686925 |
| 2026-07-24 | 4.670612 |
| 2026-07-25 | 4.685738 |
| 2026-07-26 | 4.690411 |
| 2026-07-27 | 4.704549 |
| 2026-07-28 | 4.694578 |
| 2026-07-29 | 4.707005 |
| 2026-07-30 | 4.691215 |
| 2026-07-31 | 4.676297 |
| 2026-08-01 | 4.6453 |
| 2026-08-02 | 4.665479 |
| 2026-08-03 | 4.644293 |
| 2026-08-04 | 4.6595 |
| 2026-08-05 | 4.660524 |
| 2026-08-06 | 4.625094 |
| 2026-08-07 | 4.648014 |
| 2026-08-08 | 4.636109 |
| 2026-08-09 | 4.632199 |
| 2026-08-10 | 4.624174 |
| 2026-08-11 | 4.637706 |
| 2026-08-12 | 4.627268 |
| 2026-08-13 | 4.623267 |
| 2026-08-14 | 4.612936 |
| 2026-08-15 | 4.620945 |
| 2026-08-16 | 4.612326 |
| 2026-08-17 | 4.613754 |
| 2026-08-18 | 4.593259 |
| 2026-08-20 | 4.571197 |
| 2026-08-21 | 4.583622 |
| 2026-08-22 | 4.58859 |
| 2026-08-23 | 4.569483 |
| 2026-08-24 | 4.597091 |
| 2026-08-25 | 4.605147 |
| 2026-08-26 | 4.60306 |
| 2026-08-27 | 4.609736 |
| 2026-08-28 | 4.562338 |
| 2026-08-29 | 4.610897 |
| 2026-08-30 | 4.608219 |
| 2026-08-31 | 4.632455 |
| 2026-09-01 | 4.5687 |
| 2026-09-02 | 4.615146 |
| 2026-09-03 | 4.615345 |
| 2026-09-04 | 4.605415 |
| 2026-09-05 | 4.592064 |
| 2026-09-06 | 4.600134 |
| 2026-09-07 | 4.59409 |
| 2026-09-08 | 4.599833 |
| 2026-09-09 | 4.59208 |
| 2026-09-10 | 4.604202 |
| 2026-09-11 | 4.610907 |
| 2026-09-12 | 4.614549 |
| 2026-09-13 | 4.596508 |
| 2026-09-14 | 4.620716 |
| 2026-09-15 | 4.637562 |
| 2026-09-16 | 4.635028 |
| 2026-09-17 | 4.675736 |
| 2026-09-18 | 4.726976 |
| 2026-09-19 | 4.68442 |
| 2026-09-20 | 4.671116 |
| 2026-09-21 | 4.680612 |
| 2026-09-22 | 4.682185 |
| 2026-09-23 | 4.689902 |
| 2026-09-24 | 4.690236 |
| 2026-09-25 | 4.69006 |
| 2026-09-26 | 4.716183 |
| 2026-09-27 | 4.72077 |
| 2026-09-28 | 4.735572 |
| 2026-09-30 | 4.732802 |
| 2026-10-02 | 4.741436 |
| 2026-10-03 | 4.748616 |
| 2026-10-05 | 4.761019 |
| 2026-10-06 | 4.779231 |
| 2026-10-07 | 4.75403 |
| 2026-10-08 | 4.741342 |
| 2026-10-09 | 4.752192 |
| 2026-10-10 | 4.769666 |
| 2026-10-11 | 4.769534 |
| 2026-10-12 | 4.77552 |
| 2026-10-13 | 4.762312 |
| 2026-10-14 | 4.770026 |
| 2026-10-15 | 4.767671 |
| 2026-10-16 | 4.7879 |
| 2026-10-17 | 4.780923 |
| 2026-10-18 | 4.777232 |
High
5.0835
Low
4.4152
Average
4.6639
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/MDL API questions
How do I get the SAR/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/MDL rate in rates.MDL.
How far back does SAR/MDL historical data go?
Daily SAR/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.