SAR to MAD exchange rate API
Saudi Riyal to Moroccan Dirham · quoted 2026-10-31
2.6239
▲ +0.98% over 2Y
1 SAR = 2.6239 MAD · 1 MAD = 0.38111 SAR · Get this rate via the API
1 SAR buys 2.6239 MAD as of 2026-10-31, so 1 MAD buys 0.38111 SAR. Over the last 2 years, SAR/MAD traded between 2.3723 and 2.6959, averaged 2.4988 and rose 0.98%. The API holds daily SAR/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-31 | 2.598475 |
| 2024-11-01 | 2.602398 |
| 2024-11-02 | 2.623611 |
| 2024-11-03 | 2.600022 |
| 2024-11-04 | 2.602436 |
| 2024-11-05 | 2.594989 |
| 2024-11-06 | 2.607206 |
| 2024-11-07 | 2.614462 |
| 2024-11-08 | 2.6189 |
| 2024-11-09 | 2.63647 |
| 2024-11-10 | 2.611204 |
| 2024-11-11 | 2.630469 |
| 2024-11-12 | 2.628602 |
| 2024-11-13 | 2.624287 |
| 2024-11-14 | 2.637688 |
| 2024-11-15 | 2.639893 |
| 2024-11-16 | 2.653981 |
| 2024-11-17 | 2.639813 |
| 2024-11-18 | 2.651153 |
| 2024-11-19 | 2.643835 |
| 2024-11-20 | 2.644394 |
| 2024-11-21 | 2.650118 |
| 2024-11-22 | 2.657526 |
| 2024-11-23 | 2.657009 |
| 2024-11-24 | 2.664997 |
| 2024-11-25 | 2.666945 |
| 2024-11-26 | 2.65471 |
| 2024-11-27 | 2.648271 |
| 2024-11-28 | 2.647985 |
| 2024-11-29 | 2.652071 |
| 2024-11-30 | 2.671263 |
| 2024-12-01 | 2.63559 |
| 2024-12-02 | 2.651323 |
| 2024-12-03 | 2.643438 |
| 2024-12-04 | 2.636216 |
| 2024-12-05 | 2.626558 |
| 2024-12-06 | 2.633643 |
| 2024-12-07 | 2.668076 |
| 2024-12-08 | 2.630189 |
| 2024-12-09 | 2.64365 |
| 2024-12-10 | 2.643667 |
| 2024-12-11 | 2.644479 |
| 2024-12-12 | 2.645136 |
| 2024-12-13 | 2.643022 |
| 2024-12-14 | 2.66153 |
| 2024-12-15 | 2.630342 |
| 2024-12-16 | 2.642407 |
| 2024-12-17 | 2.643771 |
| 2024-12-18 | 2.651873 |
| 2024-12-19 | 2.661371 |
| 2024-12-20 | 2.658886 |
| 2024-12-21 | 2.658378 |
| 2024-12-22 | 2.652264 |
| 2024-12-23 | 2.666867 |
| 2024-12-24 | 2.668748 |
| 2024-12-25 | 2.695163 |
| 2024-12-26 | 2.664986 |
| 2024-12-27 | 2.66474 |
| 2024-12-28 | 2.679284 |
| 2024-12-29 | 2.661171 |
| 2024-12-30 | 2.678809 |
| 2024-12-31 | 2.680317 |
| 2025-01-01 | 2.690966 |
| 2025-01-02 | 2.683302 |
| 2025-01-03 | 2.67487 |
| 2025-01-04 | 2.695916 |
| 2025-01-05 | 2.661393 |
| 2025-01-06 | 2.659939 |
| 2025-01-07 | 2.650676 |
| 2025-01-08 | 2.657832 |
| 2025-01-09 | 2.660589 |
| 2025-01-10 | 2.666351 |
| 2025-01-11 | 2.677074 |
| 2025-01-12 | 2.658896 |
| 2025-01-13 | 2.676488 |
| 2025-01-14 | 2.663634 |
| 2025-01-15 | 2.666852 |
| 2025-01-16 | 2.671015 |
| 2025-01-17 | 2.668861 |
| 2025-01-18 | 2.679143 |
| 2025-01-19 | 2.657061 |
| 2025-01-20 | 2.664022 |
| 2025-01-21 | 2.661896 |
| 2025-01-22 | 2.652014 |
| 2025-01-23 | 2.651547 |
| 2025-01-24 | 2.650987 |
| 2025-01-25 | 2.670234 |
| 2025-01-26 | 2.633316 |
| 2025-01-27 | 2.652162 |
| 2025-01-28 | 2.657279 |
| 2025-01-29 | 2.655867 |
| 2025-01-30 | 2.657846 |
| 2025-01-31 | 2.662246 |
| 2025-02-01 | 2.67585 |
| 2025-02-02 | 2.648965 |
| 2025-02-03 | 2.670149 |
| 2025-02-04 | 2.668018 |
| 2025-02-05 | 2.662323 |
| 2025-02-06 | 2.661519 |
| 2025-02-07 | 2.657882 |
| 2025-02-08 | 2.669334 |
| 2025-02-09 | 2.642116 |
| 2025-02-10 | 2.666559 |
| 2025-02-11 | 2.666315 |
| 2025-02-12 | 2.657809 |
| 2025-02-13 | 2.653306 |
| 2025-02-14 | 2.648372 |
| 2025-02-15 | 2.662832 |
| 2025-02-16 | 2.627019 |
| 2025-02-17 | 2.646128 |
| 2025-02-18 | 2.649291 |
| 2025-02-19 | 2.652033 |
| 2025-02-20 | 2.649183 |
| 2025-02-21 | 2.644291 |
| 2025-02-22 | 2.656418 |
| 2025-02-23 | 2.626727 |
| 2025-02-24 | 2.640335 |
| 2025-02-25 | 2.631506 |
| 2025-02-26 | 2.629664 |
| 2025-02-27 | 2.6407 |
| 2025-02-28 | 2.644831 |
| 2025-03-01 | 2.656345 |
| 2025-03-02 | 2.631647 |
| 2025-03-03 | 2.640746 |
| 2025-03-04 | 2.622226 |
| 2025-03-05 | 2.599134 |
| 2025-03-06 | 2.590382 |
| 2025-03-07 | 2.585752 |
| 2025-03-08 | 2.597679 |
| 2025-03-09 | 2.58204 |
| 2025-03-10 | 2.581561 |
| 2025-03-11 | 2.566601 |
| 2025-03-12 | 2.563888 |
| 2025-03-13 | 2.570474 |
| 2025-03-14 | 2.575597 |
| 2025-03-15 | 2.584075 |
| 2025-03-16 | 2.554121 |
| 2025-03-17 | 2.568618 |
| 2025-03-18 | 2.558236 |
| 2025-03-19 | 2.555679 |
| 2025-03-20 | 2.562876 |
| 2025-03-21 | 2.556386 |
| 2025-03-22 | 2.56857 |
| 2025-03-23 | 2.549527 |
| 2025-03-24 | 2.547496 |
| 2025-03-25 | 2.535313 |
| 2025-03-26 | 2.542023 |
| 2025-03-27 | 2.551416 |
| 2025-03-28 | 2.558128 |
| 2025-03-29 | 2.568805 |
| 2025-03-30 | 2.556518 |
| 2025-03-31 | 2.553079 |
| 2025-04-01 | 2.549264 |
| 2025-04-02 | 2.544922 |
| 2025-04-03 | 2.522333 |
| 2025-04-04 | 2.519704 |
| 2025-04-05 | 2.546064 |
| 2025-04-06 | 2.539593 |
| 2025-04-07 | 2.528521 |
| 2025-04-08 | 2.529189 |
| 2025-04-09 | 2.522412 |
| 2025-04-10 | 2.51352 |
| 2025-04-11 | 2.474561 |
| 2025-04-12 | 2.484298 |
| 2025-04-13 | 2.471251 |
| 2025-04-14 | 2.465417 |
| 2025-04-15 | 2.468356 |
| 2025-04-16 | 2.46435 |
| 2025-04-17 | 2.462575 |
| 2025-04-18 | 2.459807 |
| 2025-04-19 | 2.471919 |
| 2025-04-20 | 2.457764 |
| 2025-04-21 | 2.449783 |
| 2025-04-22 | 2.443934 |
| 2025-04-23 | 2.457053 |
| 2025-04-24 | 2.459047 |
| 2025-04-25 | 2.452248 |
| 2025-04-26 | 2.468941 |
| 2025-04-27 | 2.456504 |
| 2025-04-28 | 2.455056 |
| 2025-04-29 | 2.449104 |
| 2025-04-30 | 2.452296 |
| 2025-05-01 | 2.457531 |
| 2025-05-02 | 2.456521 |
| 2025-05-03 | 2.474911 |
| 2025-05-04 | 2.467243 |
| 2025-05-05 | 2.450012 |
| 2025-05-06 | 2.436523 |
| 2025-05-07 | 2.437693 |
| 2025-05-08 | 2.445874 |
| 2025-05-09 | 2.449781 |
| 2025-05-10 | 2.465201 |
| 2025-05-11 | 2.460207 |
| 2025-05-12 | 2.465694 |
| 2025-05-13 | 2.464953 |
| 2025-05-14 | 2.459215 |
| 2025-05-15 | 2.458855 |
| 2025-05-16 | 2.460007 |
| 2025-05-17 | 2.482131 |
| 2025-05-18 | 2.469846 |
| 2025-05-19 | 2.458583 |
| 2025-05-20 | 2.449613 |
| 2025-05-21 | 2.440579 |
| 2025-05-22 | 2.44191 |
| 2025-05-23 | 2.436243 |
| 2025-05-24 | 2.454988 |
| 2025-05-25 | 2.452984 |
| 2025-05-26 | 2.442651 |
| 2025-05-27 | 2.444266 |
| 2025-05-28 | 2.449277 |
| 2025-05-29 | 2.447273 |
| 2025-05-30 | 2.442703 |
| 2025-05-31 | 2.461634 |
| 2025-06-01 | 2.452235 |
| 2025-06-02 | 2.439689 |
| 2025-06-03 | 2.433887 |
| 2025-06-04 | 2.429693 |
| 2025-06-05 | 2.422114 |
| 2025-06-06 | 2.424539 |
| 2025-06-07 | 2.44482 |
| 2025-06-08 | 2.437268 |
| 2025-06-09 | 2.430686 |
| 2025-06-10 | 2.423552 |
| 2025-06-11 | 2.420895 |
| 2025-06-12 | 2.410627 |
| 2025-06-13 | 2.404717 |
| 2025-06-14 | 2.431651 |
| 2025-06-15 | 2.429469 |
| 2025-06-16 | 2.414971 |
| 2025-06-17 | 2.413126 |
| 2025-06-18 | 2.419557 |
| 2025-06-19 | 2.422308 |
| 2025-06-20 | 2.420061 |
| 2025-06-21 | 2.436016 |
| 2025-06-22 | 2.427724 |
| 2025-06-23 | 2.422244 |
| 2025-06-24 | 2.409967 |
| 2025-06-25 | 2.404871 |
| 2025-06-26 | 2.397529 |
| 2025-06-27 | 2.397745 |
| 2025-06-28 | 2.407732 |
| 2025-06-29 | 2.397509 |
| 2025-06-30 | 2.395083 |
| 2025-07-01 | 2.380539 |
| 2025-07-02 | 2.375739 |
| 2025-07-03 | 2.381513 |
| 2025-07-04 | 2.385741 |
| 2025-07-05 | 2.395213 |
| 2025-07-06 | 2.386198 |
| 2025-07-07 | 2.384043 |
| 2025-07-08 | 2.380777 |
| 2025-07-09 | 2.382672 |
| 2025-07-10 | 2.38076 |
| 2025-07-11 | 2.383173 |
| 2025-07-12 | 2.4025 |
| 2025-07-13 | 2.388896 |
| 2025-07-14 | 2.389026 |
| 2025-07-15 | 2.390051 |
| 2025-07-16 | 2.393924 |
| 2025-07-17 | 2.402473 |
| 2025-07-18 | 2.406113 |
| 2025-07-19 | 2.412666 |
| 2025-07-20 | 2.406987 |
| 2025-07-21 | 2.396147 |
| 2025-07-22 | 2.383273 |
| 2025-07-23 | 2.378153 |
| 2025-07-24 | 2.376101 |
| 2025-07-25 | 2.377642 |
| 2025-07-26 | 2.399197 |
| 2025-07-27 | 2.391791 |
| 2025-07-28 | 2.394684 |
| 2025-07-29 | 2.401532 |
| 2025-07-30 | 2.406697 |
| 2025-07-31 | 2.419021 |
| 2025-08-01 | 2.41534 |
| 2025-08-02 | 2.420508 |
| 2025-08-03 | 2.413065 |
| 2025-08-04 | 2.404233 |
| 2025-08-05 | 2.400949 |
| 2025-08-06 | 2.400055 |
| 2025-08-07 | 2.391809 |
| 2025-08-08 | 2.390899 |
| 2025-08-09 | 2.408978 |
| 2025-08-10 | 2.402506 |
| 2025-08-11 | 2.400987 |
| 2025-08-12 | 2.400739 |
| 2025-08-13 | 2.391304 |
| 2025-08-14 | 2.387903 |
| 2025-08-15 | 2.390352 |
| 2025-08-16 | 2.401271 |
| 2025-08-17 | 2.394618 |
| 2025-08-18 | 2.392233 |
| 2025-08-19 | 2.3928 |
| 2025-08-20 | 2.393635 |
| 2025-08-21 | 2.394745 |
| 2025-08-22 | 2.39484 |
| 2025-08-23 | 2.399999 |
| 2025-08-24 | 2.400064 |
| 2025-08-25 | 2.386874 |
| 2025-08-26 | 2.387964 |
| 2025-08-27 | 2.395523 |
| 2025-08-28 | 2.391926 |
| 2025-08-29 | 2.389013 |
| 2025-08-30 | 2.403787 |
| 2025-08-31 | 2.401947 |
| 2025-09-01 | 2.388673 |
| 2025-09-02 | 2.390934 |
| 2025-09-03 | 2.400022 |
| 2025-09-04 | 2.403556 |
| 2025-09-05 | 2.403498 |
| 2025-09-06 | 2.417275 |
| 2025-09-07 | 2.415327 |
| 2025-09-08 | 2.40313 |
| 2025-09-09 | 2.392934 |
| 2025-09-10 | 2.392642 |
| 2025-09-11 | 2.386619 |
| 2025-09-12 | 2.385106 |
| 2025-09-13 | 2.403173 |
| 2025-09-14 | 2.392629 |
| 2025-09-15 | 2.388832 |
| 2025-09-16 | 2.372265 |
| 2025-09-17 | 2.372414 |
| 2025-09-18 | 2.381702 |
| 2025-09-19 | 2.388546 |
| 2025-09-20 | 2.407162 |
| 2025-09-21 | 2.399118 |
| 2025-09-22 | 2.430373 |
| 2025-09-23 | 2.436664 |
| 2025-09-24 | 2.40791 |
| 2025-09-25 | 2.413071 |
| 2025-09-26 | 2.42032 |
| 2025-09-27 | 2.424186 |
| 2025-09-28 | 2.421566 |
| 2025-09-29 | 2.419457 |
| 2025-09-30 | 2.421071 |
| 2025-10-01 | 2.422865 |
| 2025-10-02 | 2.425215 |
| 2025-10-03 | 2.42608 |
| 2025-10-04 | 2.428323 |
| 2025-10-05 | 2.425409 |
| 2025-10-06 | 2.428509 |
| 2025-10-07 | 2.428145 |
| 2025-10-08 | 2.429485 |
| 2025-10-09 | 2.431484 |
| 2025-10-10 | 2.4378 |
| 2025-10-11 | 2.43847 |
| 2025-10-12 | 2.437034 |
| 2025-10-13 | 2.444179 |
| 2025-10-14 | 2.445063 |
| 2025-10-15 | 2.441496 |
| 2025-10-16 | 2.445462 |
| 2025-10-17 | 2.440525 |
| 2025-10-18 | 2.443621 |
| 2025-10-19 | 2.441129 |
| 2025-10-20 | 2.447556 |
| 2025-10-21 | 2.455273 |
| 2025-10-22 | 2.46116 |
| 2025-10-23 | 2.461584 |
| 2025-10-24 | 2.458988 |
| 2025-10-25 | 2.462865 |
| 2025-10-26 | 2.459403 |
| 2025-10-27 | 2.457164 |
| 2025-10-28 | 2.455017 |
| 2025-10-29 | 2.456951 |
| 2025-10-30 | 2.464714 |
| 2025-10-31 | 2.470888 |
| 2025-11-01 | 2.479849 |
| 2025-11-02 | 2.47603 |
| 2025-11-03 | 2.479331 |
| 2025-11-04 | 2.479684 |
| 2025-11-05 | 2.479083 |
| 2025-11-06 | 2.47573 |
| 2025-11-07 | 2.467838 |
| 2025-11-08 | 2.468986 |
| 2025-11-09 | 2.467101 |
| 2025-11-10 | 2.467613 |
| 2025-11-11 | 2.469742 |
| 2025-11-12 | 2.471759 |
| 2025-11-13 | 2.467253 |
| 2025-11-14 | 2.461506 |
| 2025-11-15 | 2.462911 |
| 2025-11-16 | 2.460177 |
| 2025-11-17 | 2.461055 |
| 2025-11-18 | 2.460137 |
| 2025-11-19 | 2.466991 |
| 2025-11-20 | 2.471034 |
| 2025-11-21 | 2.471614 |
| 2025-11-22 | 2.476277 |
| 2025-11-23 | 2.472387 |
| 2025-11-24 | 2.471046 |
| 2025-11-25 | 2.469226 |
| 2025-11-26 | 2.46292 |
| 2025-11-27 | 2.46126 |
| 2025-11-28 | 2.466358 |
| 2025-11-29 | 2.47066 |
| 2025-11-30 | 2.466888 |
| 2025-12-01 | 2.462788 |
| 2025-12-02 | 2.461788 |
| 2025-12-03 | 2.455358 |
| 2025-12-04 | 2.454688 |
| 2025-12-05 | 2.456066 |
| 2025-12-06 | 2.460804 |
| 2025-12-07 | 2.456565 |
| 2025-12-08 | 2.459265 |
| 2025-12-09 | 2.461214 |
| 2025-12-10 | 2.45944 |
| 2025-12-11 | 2.448107 |
| 2025-12-12 | 2.444582 |
| 2025-12-13 | 2.452202 |
| 2025-12-14 | 2.446944 |
| 2025-12-15 | 2.442733 |
| 2025-12-16 | 2.438081 |
| 2025-12-17 | 2.437277 |
| 2025-12-18 | 2.437868 |
| 2025-12-19 | 2.439559 |
| 2025-12-20 | 2.443887 |
| 2025-12-21 | 2.440811 |
| 2025-12-22 | 2.435068 |
| 2025-12-23 | 2.429546 |
| 2025-12-24 | 2.426606 |
| 2025-12-25 | 2.427678 |
| 2025-12-26 | 2.425163 |
| 2025-12-27 | 2.429226 |
| 2025-12-28 | 2.426791 |
| 2025-12-29 | 2.425159 |
| 2025-12-30 | 2.424655 |
| 2025-12-31 | 2.428536 |
| 2026-01-01 | 2.427946 |
| 2026-01-02 | 2.430431 |
| 2026-01-03 | 2.435898 |
| 2026-01-04 | 2.433219 |
| 2026-01-05 | 2.439048 |
| 2026-01-06 | 2.442431 |
| 2026-01-07 | 2.449924 |
| 2026-01-08 | 2.454119 |
| 2026-01-09 | 2.459446 |
| 2026-01-10 | 2.46439 |
| 2026-01-11 | 2.461957 |
| 2026-01-12 | 2.453874 |
| 2026-01-13 | 2.452754 |
| 2026-01-14 | 2.453728 |
| 2026-01-15 | 2.455239 |
| 2026-01-16 | 2.456683 |
| 2026-01-17 | 2.460107 |
| 2026-01-18 | 2.458251 |
| 2026-01-19 | 2.454096 |
| 2026-01-20 | 2.445582 |
| 2026-01-21 | 2.444076 |
| 2026-01-22 | 2.443948 |
| 2026-01-23 | 2.438077 |
| 2026-01-24 | 2.436674 |
| 2026-01-25 | 2.433231 |
| 2026-01-26 | 2.419752 |
| 2026-01-27 | 2.414918 |
| 2026-01-28 | 2.408195 |
| 2026-01-29 | 2.40998 |
| 2026-01-30 | 2.41961 |
| 2026-01-31 | 2.430803 |
| 2026-02-01 | 2.428677 |
| 2026-02-02 | 2.430718 |
| 2026-02-03 | 2.437324 |
| 2026-02-04 | 2.439496 |
| 2026-02-05 | 2.443104 |
| 2026-02-06 | 2.443686 |
| 2026-02-07 | 2.446784 |
| 2026-02-08 | 2.44478 |
| 2026-02-09 | 2.433516 |
| 2026-02-10 | 2.427341 |
| 2026-02-11 | 2.42757 |
| 2026-02-12 | 2.432218 |
| 2026-02-13 | 2.433605 |
| 2026-02-14 | 2.437458 |
| 2026-02-15 | 2.433418 |
| 2026-02-16 | 2.430599 |
| 2026-02-17 | 2.430815 |
| 2026-02-18 | 2.433307 |
| 2026-02-19 | 2.437963 |
| 2026-02-20 | 2.440279 |
| 2026-02-21 | 2.445213 |
| 2026-02-22 | 2.441709 |
| 2026-02-23 | 2.440642 |
| 2026-02-24 | 2.442472 |
| 2026-02-25 | 2.44103 |
| 2026-02-26 | 2.439604 |
| 2026-02-27 | 2.438637 |
| 2026-02-28 | 2.442132 |
| 2026-03-01 | 2.437558 |
| 2026-03-02 | 2.446711 |
| 2026-03-03 | 2.465116 |
| 2026-03-04 | 2.470673 |
| 2026-03-05 | 2.472979 |
| 2026-03-06 | 2.476934 |
| 2026-03-07 | 2.481662 |
| 2026-03-08 | 2.476634 |
| 2026-03-09 | 2.487975 |
| 2026-03-10 | 2.485489 |
| 2026-03-11 | 2.487484 |
| 2026-03-12 | 2.497697 |
| 2026-03-13 | 2.505244 |
| 2026-03-14 | 2.513705 |
| 2026-03-15 | 2.511711 |
| 2026-03-16 | 2.501611 |
| 2026-03-17 | 2.494909 |
| 2026-03-18 | 2.491559 |
| 2026-03-19 | 2.49377 |
| 2026-03-20 | 2.485919 |
| 2026-03-21 | 2.495096 |
| 2026-03-22 | 2.489509 |
| 2026-03-23 | 2.486491 |
| 2026-03-24 | 2.480226 |
| 2026-03-25 | 2.479823 |
| 2026-03-26 | 2.482465 |
| 2026-03-27 | 2.484749 |
| 2026-03-28 | 2.490306 |
| 2026-03-29 | 2.48564 |
| 2026-03-30 | 2.496204 |
| 2026-03-31 | 2.491723 |
| 2026-04-01 | 2.480717 |
| 2026-04-02 | 2.487716 |
| 2026-04-03 | 2.500367 |
| 2026-04-04 | 2.506857 |
| 2026-04-05 | 2.501963 |
| 2026-04-06 | 2.495843 |
| 2026-04-07 | 2.492165 |
| 2026-04-08 | 2.475483 |
| 2026-04-09 | 2.475688 |
| 2026-04-10 | 2.471713 |
| 2026-04-11 | 2.473228 |
| 2026-04-12 | 2.470144 |
| 2026-04-13 | 2.469965 |
| 2026-04-14 | 2.459713 |
| 2026-04-15 | 2.457622 |
| 2026-04-16 | 2.456096 |
| 2026-04-17 | 2.455875 |
| 2026-04-18 | 2.45924 |
| 2026-04-19 | 2.460077 |
| 2026-04-20 | 2.456072 |
| 2026-04-21 | 2.457896 |
| 2026-04-22 | 2.461623 |
| 2026-04-23 | 2.464896 |
| 2026-04-24 | 2.464632 |
| 2026-04-25 | 2.466095 |
| 2026-04-26 | 2.462091 |
| 2026-04-27 | 2.46114 |
| 2026-04-28 | 2.463463 |
| 2026-04-29 | 2.462414 |
| 2026-04-30 | 2.460476 |
| 2026-05-01 | 2.455952 |
| 2026-05-02 | 2.467013 |
| 2026-05-03 | 2.460429 |
| 2026-05-04 | 2.458449 |
| 2026-05-05 | 2.458246 |
| 2026-05-06 | 2.454556 |
| 2026-05-07 | 2.442444 |
| 2026-05-08 | 2.420418 |
| 2026-05-09 | 2.411499 |
| 2026-05-10 | 2.421858 |
| 2026-05-11 | 2.418855 |
| 2026-05-12 | 2.430428 |
| 2026-05-14 | 2.449658 |
| 2026-05-15 | 2.458188 |
| 2026-05-16 | 2.461644 |
| 2026-05-17 | 2.464023 |
| 2026-05-18 | 2.432451 |
| 2026-05-19 | 2.456613 |
| 2026-05-20 | 2.456025 |
| 2026-05-21 | 2.463338 |
| 2026-05-23 | 2.458172 |
| 2026-05-24 | 2.461691 |
| 2026-05-25 | 2.456065 |
| 2026-05-26 | 2.454372 |
| 2026-05-27 | 2.449803 |
| 2026-05-28 | 2.45023 |
| 2026-05-29 | 2.448734 |
| 2026-05-30 | 2.447078 |
| 2026-05-31 | 2.449546 |
| 2026-06-01 | 2.452025 |
| 2026-06-02 | 2.453192 |
| 2026-06-03 | 2.456942 |
| 2026-06-04 | 2.456619 |
| 2026-06-05 | 2.453944 |
| 2026-06-06 | 2.466762 |
| 2026-06-09 | 2.46851 |
| 2026-06-10 | 2.470572 |
| 2026-06-11 | 2.473178 |
| 2026-06-12 | 2.472537 |
| 2026-06-13 | 2.470504 |
| 2026-06-14 | 2.471819 |
| 2026-06-15 | 2.470207 |
| 2026-06-16 | 2.464824 |
| 2026-06-17 | 2.465803 |
| 2026-06-18 | 2.479303 |
| 2026-06-19 | 2.485425 |
| 2026-06-20 | 2.482156 |
| 2026-06-21 | 2.484337 |
| 2026-06-22 | 2.489812 |
| 2026-06-23 | 2.498292 |
| 2026-06-24 | 2.500894 |
| 2026-06-25 | 2.504707 |
| 2026-06-26 | 2.506318 |
| 2026-06-27 | 2.502469 |
| 2026-06-28 | 2.504046 |
| 2026-06-29 | 2.50251 |
| 2026-06-30 | 2.505652 |
| 2026-07-01 | 2.508723 |
| 2026-07-02 | 2.502329 |
| 2026-07-03 | 2.499596 |
| 2026-07-04 | 2.497693 |
| 2026-07-05 | 2.497897 |
| 2026-07-06 | 2.499546 |
| 2026-07-07 | 2.497901 |
| 2026-07-08 | 2.499073 |
| 2026-07-09 | 2.496203 |
| 2026-07-10 | 2.492727 |
| 2026-07-11 | 2.489458 |
| 2026-07-12 | 2.491559 |
| 2026-07-13 | 2.489491 |
| 2026-07-14 | 2.490426 |
| 2026-07-15 | 2.490111 |
| 2026-07-16 | 2.489132 |
| 2026-07-17 | 2.490139 |
| 2026-07-18 | 2.488799 |
| 2026-07-19 | 2.490179 |
| 2026-07-20 | 2.495475 |
| 2026-07-21 | 2.502409 |
| 2026-07-22 | 2.504256 |
| 2026-07-23 | 2.502064 |
| 2026-07-24 | 2.500338 |
| 2026-07-25 | 2.496341 |
| 2026-07-26 | 2.499401 |
| 2026-07-27 | 2.499808 |
| 2026-07-28 | 2.502672 |
| 2026-07-29 | 2.503246 |
| 2026-07-30 | 2.50237 |
| 2026-07-31 | 2.495527 |
| 2026-08-01 | 2.487321 |
| 2026-08-02 | 2.488881 |
| 2026-08-03 | 2.489096 |
| 2026-08-04 | 2.488074 |
| 2026-08-05 | 2.484563 |
| 2026-08-06 | 2.486084 |
| 2026-08-07 | 2.486823 |
| 2026-08-08 | 2.48319 |
| 2026-08-09 | 2.484604 |
| 2026-08-10 | 2.483973 |
| 2026-08-11 | 2.482753 |
| 2026-08-12 | 2.482681 |
| 2026-08-13 | 2.483407 |
| 2026-08-14 | 2.480767 |
| 2026-08-15 | 2.476008 |
| 2026-08-16 | 2.476066 |
| 2026-08-17 | 2.478699 |
| 2026-08-18 | 2.480726 |
| 2026-08-20 | 2.468219 |
| 2026-08-21 | 2.464496 |
| 2026-08-22 | 2.466031 |
| 2026-08-23 | 2.468156 |
| 2026-08-24 | 2.467702 |
| 2026-08-25 | 2.469444 |
| 2026-08-26 | 2.468135 |
| 2026-08-27 | 2.468884 |
| 2026-08-28 | 2.471218 |
| 2026-08-29 | 2.47662 |
| 2026-08-30 | 2.477678 |
| 2026-08-31 | 2.479691 |
| 2026-09-01 | 2.486728 |
| 2026-09-02 | 2.492136 |
| 2026-09-03 | 2.493945 |
| 2026-09-04 | 2.497278 |
| 2026-09-05 | 2.498202 |
| 2026-09-06 | 2.499346 |
| 2026-09-07 | 2.503719 |
| 2026-09-08 | 2.505438 |
| 2026-09-09 | 2.499069 |
| 2026-09-10 | 2.500576 |
| 2026-09-11 | 2.506149 |
| 2026-09-12 | 2.508201 |
| 2026-09-13 | 2.510202 |
| 2026-09-14 | 2.520754 |
| 2026-09-15 | 2.529203 |
| 2026-09-16 | 2.526295 |
| 2026-09-17 | 2.533355 |
| 2026-09-18 | 2.562936 |
| 2026-09-19 | 2.535737 |
| 2026-09-20 | 2.537898 |
| 2026-09-21 | 2.542736 |
| 2026-09-22 | 2.550732 |
| 2026-09-23 | 2.559398 |
| 2026-09-24 | 2.565202 |
| 2026-09-25 | 2.564685 |
| 2026-09-26 | 2.561601 |
| 2026-09-27 | 2.561707 |
| 2026-09-28 | 2.57013 |
| 2026-09-30 | 2.585832 |
| 2026-10-02 | 2.633447 |
| 2026-10-03 | 2.649405 |
| 2026-10-05 | 2.659404 |
| 2026-10-06 | 2.661414 |
| 2026-10-07 | 2.661472 |
| 2026-10-08 | 2.654417 |
| 2026-10-09 | 2.627855 |
| 2026-10-10 | 2.601255 |
| 2026-10-11 | 2.60294 |
| 2026-10-12 | 2.594816 |
| 2026-10-13 | 2.603887 |
| 2026-10-14 | 2.626299 |
| 2026-10-15 | 2.617314 |
| 2026-10-16 | 2.599221 |
| 2026-10-17 | 2.597608 |
| 2026-10-18 | 2.600483 |
| 2026-10-19 | 2.60868 |
| 2026-10-20 | 2.61315 |
| 2026-10-21 | 2.61292 |
| 2026-10-22 | 2.615412 |
| 2026-10-23 | 2.620836 |
| 2026-10-24 | 2.618768 |
| 2026-10-25 | 2.619252 |
| 2026-10-26 | 2.623951 |
| 2026-10-27 | 2.624221 |
| 2026-10-28 | 2.629179 |
| 2026-10-29 | 2.624678 |
| 2026-10-30 | 2.621737 |
| 2026-10-31 | 2.623906 |
High
2.6959
Low
2.3723
Average
2.4988
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/MAD API questions
How do I get the SAR/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/MAD rate in rates.MAD.
How far back does SAR/MAD historical data go?
Daily SAR/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.