SAR to LYD exchange rate API
Saudi Riyal to Libyan Dinar · quoted 2026-10-30
1.7130
▲ +32.00% over 2Y
1 SAR = 1.7130 LYD · 1 LYD = 0.58376 SAR · Get this rate via the API
1 SAR buys 1.7130 LYD as of 2026-10-30, so 1 LYD buys 0.58376 SAR. Over the last 2 years, SAR/LYD traded between 1.2827 and 1.7172, averaged 1.5147 and rose 32.00%. The API holds daily SAR/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 1.297716 |
| 2024-10-31 | 1.298089 |
| 2024-11-01 | 1.298135 |
| 2024-11-02 | 1.285327 |
| 2024-11-03 | 1.284773 |
| 2024-11-04 | 1.296521 |
| 2024-11-05 | 1.295222 |
| 2024-11-06 | 1.29785 |
| 2024-11-07 | 1.303198 |
| 2024-11-08 | 1.303386 |
| 2024-11-09 | 1.293413 |
| 2024-11-10 | 1.293866 |
| 2024-11-11 | 1.314144 |
| 2024-11-12 | 1.314136 |
| 2024-11-13 | 1.308384 |
| 2024-11-14 | 1.308559 |
| 2024-11-15 | 1.314277 |
| 2024-11-16 | 1.301347 |
| 2024-11-17 | 1.302026 |
| 2024-11-18 | 1.317403 |
| 2024-11-19 | 1.314968 |
| 2024-11-20 | 1.314812 |
| 2024-11-21 | 1.314633 |
| 2024-11-22 | 1.3147 |
| 2024-11-23 | 1.301337 |
| 2024-11-24 | 1.301946 |
| 2024-11-25 | 1.31547 |
| 2024-11-26 | 1.316751 |
| 2024-11-27 | 1.316671 |
| 2024-11-28 | 1.318341 |
| 2024-11-29 | 1.316452 |
| 2024-11-30 | 1.301306 |
| 2024-12-01 | 1.3004 |
| 2024-12-02 | 1.314734 |
| 2024-12-03 | 1.313705 |
| 2024-12-04 | 1.313473 |
| 2024-12-05 | 1.316263 |
| 2024-12-06 | 1.313736 |
| 2024-12-07 | 1.300977 |
| 2024-12-08 | 1.300324 |
| 2024-12-09 | 1.314647 |
| 2024-12-10 | 1.314969 |
| 2024-12-11 | 1.313313 |
| 2024-12-12 | 1.313388 |
| 2024-12-13 | 1.313604 |
| 2024-12-14 | 1.302837 |
| 2024-12-15 | 1.302026 |
| 2024-12-16 | 1.312056 |
| 2024-12-17 | 1.312281 |
| 2024-12-18 | 1.314386 |
| 2024-12-19 | 1.314241 |
| 2024-12-20 | 1.314774 |
| 2024-12-21 | 1.302409 |
| 2024-12-22 | 1.309998 |
| 2024-12-23 | 1.318373 |
| 2024-12-24 | 1.318662 |
| 2024-12-25 | 1.313788 |
| 2024-12-26 | 1.319994 |
| 2024-12-27 | 1.32022 |
| 2024-12-28 | 1.306806 |
| 2024-12-29 | 1.310959 |
| 2024-12-30 | 1.320077 |
| 2024-12-31 | 1.323066 |
| 2025-01-01 | 1.320428 |
| 2025-01-02 | 1.325016 |
| 2025-01-03 | 1.324656 |
| 2025-01-04 | 1.312087 |
| 2025-01-05 | 1.310293 |
| 2025-01-06 | 1.324195 |
| 2025-01-07 | 1.328307 |
| 2025-01-08 | 1.328633 |
| 2025-01-09 | 1.327462 |
| 2025-01-10 | 1.330983 |
| 2025-01-11 | 1.31712 |
| 2025-01-12 | 1.291094 |
| 2025-01-13 | 1.326717 |
| 2025-01-14 | 1.333761 |
| 2025-01-15 | 1.336654 |
| 2025-01-16 | 1.337001 |
| 2025-01-17 | 1.337064 |
| 2025-01-18 | 1.31905 |
| 2025-01-19 | 1.321465 |
| 2025-01-20 | 1.333087 |
| 2025-01-21 | 1.333546 |
| 2025-01-22 | 1.331849 |
| 2025-01-23 | 1.329248 |
| 2025-01-24 | 1.326613 |
| 2025-01-25 | 1.311999 |
| 2025-01-26 | 1.31168 |
| 2025-01-27 | 1.324237 |
| 2025-01-28 | 1.324111 |
| 2025-01-29 | 1.324126 |
| 2025-01-30 | 1.324006 |
| 2025-01-31 | 1.324061 |
| 2025-02-01 | 1.308645 |
| 2025-02-02 | 1.308933 |
| 2025-02-03 | 1.325621 |
| 2025-02-04 | 1.32959 |
| 2025-02-05 | 1.329466 |
| 2025-02-06 | 1.326411 |
| 2025-02-07 | 1.32413 |
| 2025-02-08 | 1.311963 |
| 2025-02-09 | 1.309146 |
| 2025-02-10 | 1.329327 |
| 2025-02-11 | 1.329676 |
| 2025-02-12 | 1.326922 |
| 2025-02-13 | 1.326764 |
| 2025-02-14 | 1.324135 |
| 2025-02-15 | 1.309332 |
| 2025-02-16 | 1.308 |
| 2025-02-17 | 1.32067 |
| 2025-02-18 | 1.320875 |
| 2025-02-19 | 1.321486 |
| 2025-02-20 | 1.321489 |
| 2025-02-21 | 1.318933 |
| 2025-02-22 | 1.303982 |
| 2025-02-23 | 1.30488 |
| 2025-02-24 | 1.318614 |
| 2025-02-25 | 1.316189 |
| 2025-02-26 | 1.313522 |
| 2025-02-27 | 1.316147 |
| 2025-02-28 | 1.313473 |
| 2025-03-01 | 1.301328 |
| 2025-03-02 | 1.302906 |
| 2025-03-03 | 1.317793 |
| 2025-03-04 | 1.316136 |
| 2025-03-05 | 1.316066 |
| 2025-03-06 | 1.312979 |
| 2025-03-07 | 1.300118 |
| 2025-03-08 | 1.287889 |
| 2025-03-09 | 1.295523 |
| 2025-03-10 | 1.302813 |
| 2025-03-11 | 1.299817 |
| 2025-03-12 | 1.300716 |
| 2025-03-13 | 1.29981 |
| 2025-03-14 | 1.299534 |
| 2025-03-15 | 1.284685 |
| 2025-03-16 | 1.28456 |
| 2025-03-17 | 1.296315 |
| 2025-03-18 | 1.299339 |
| 2025-03-19 | 1.29984 |
| 2025-03-20 | 1.297101 |
| 2025-03-21 | 1.299457 |
| 2025-03-22 | 1.282659 |
| 2025-03-23 | 1.286877 |
| 2025-03-25 | 1.299576 |
| 2025-03-26 | 1.299565 |
| 2025-03-27 | 1.299695 |
| 2025-03-28 | 1.299852 |
| 2025-03-29 | 1.285348 |
| 2025-03-30 | 1.296522 |
| 2025-03-31 | 1.303556 |
| 2025-04-01 | 1.296924 |
| 2025-04-02 | 1.30217 |
| 2025-04-03 | 1.302262 |
| 2025-04-04 | 1.302303 |
| 2025-04-05 | 1.287038 |
| 2025-04-06 | 1.296203 |
| 2025-04-07 | 1.30036 |
| 2025-04-08 | 1.300694 |
| 2025-04-09 | 1.303421 |
| 2025-04-10 | 1.30165 |
| 2025-04-11 | 1.498169 |
| 2025-04-12 | 1.482661 |
| 2025-04-13 | 1.489527 |
| 2025-04-14 | 1.495759 |
| 2025-04-15 | 1.497879 |
| 2025-04-16 | 1.498664 |
| 2025-04-17 | 1.473539 |
| 2025-04-18 | 1.474522 |
| 2025-04-19 | 1.458655 |
| 2025-04-20 | 1.467799 |
| 2025-04-21 | 1.47506 |
| 2025-04-22 | 1.474898 |
| 2025-04-23 | 1.474507 |
| 2025-04-24 | 1.471774 |
| 2025-04-25 | 1.472055 |
| 2025-04-26 | 1.456326 |
| 2025-04-27 | 1.467351 |
| 2025-04-28 | 1.47426 |
| 2025-04-29 | 1.472563 |
| 2025-04-30 | 1.473848 |
| 2025-05-01 | 1.475022 |
| 2025-05-02 | 1.474684 |
| 2025-05-03 | 1.457712 |
| 2025-05-04 | 1.467016 |
| 2025-05-05 | 1.475696 |
| 2025-05-06 | 1.475714 |
| 2025-05-08 | 1.474155 |
| 2025-05-09 | 1.47471 |
| 2025-05-10 | 1.450654 |
| 2025-05-11 | 1.472388 |
| 2025-05-12 | 1.475082 |
| 2025-05-13 | 1.474648 |
| 2025-05-14 | 1.483165 |
| 2025-05-15 | 1.480719 |
| 2025-05-17 | 1.469322 |
| 2025-05-18 | 1.479471 |
| 2025-05-19 | 1.489601 |
| 2025-05-20 | 1.492593 |
| 2025-05-21 | 1.491551 |
| 2025-05-22 | 1.481247 |
| 2025-05-23 | 1.475804 |
| 2025-05-24 | 1.456459 |
| 2025-05-25 | 1.467772 |
| 2025-05-26 | 1.469575 |
| 2025-05-27 | 1.467824 |
| 2025-05-28 | 1.469851 |
| 2025-05-29 | 1.47201 |
| 2025-05-30 | 1.474164 |
| 2025-05-31 | 1.457248 |
| 2025-06-01 | 1.471717 |
| 2025-06-02 | 1.471733 |
| 2025-06-03 | 1.469457 |
| 2025-06-04 | 1.471136 |
| 2025-06-05 | 1.470986 |
| 2025-06-06 | 1.467032 |
| 2025-06-07 | 1.455992 |
| 2025-06-08 | 1.468009 |
| 2025-06-09 | 1.471379 |
| 2025-06-10 | 1.469859 |
| 2025-06-11 | 1.467075 |
| 2025-06-12 | 1.465902 |
| 2025-06-13 | 1.473364 |
| 2025-06-14 | 1.453324 |
| 2025-06-15 | 1.464724 |
| 2025-06-16 | 1.468992 |
| 2025-06-17 | 1.463842 |
| 2025-06-18 | 1.462456 |
| 2025-06-19 | 1.460964 |
| 2025-06-20 | 1.461915 |
| 2025-06-21 | 1.454179 |
| 2025-06-22 | 1.463866 |
| 2025-06-23 | 1.471784 |
| 2025-06-24 | 1.466923 |
| 2025-06-25 | 1.463125 |
| 2025-06-26 | 1.464403 |
| 2025-06-27 | 1.461603 |
| 2025-06-28 | 1.447974 |
| 2025-06-29 | 1.452444 |
| 2025-06-30 | 1.45946 |
| 2025-07-01 | 1.458297 |
| 2025-07-02 | 1.4562 |
| 2025-07-03 | 1.451074 |
| 2025-07-04 | 1.454017 |
| 2025-07-05 | 1.436003 |
| 2025-07-06 | 1.44682 |
| 2025-07-07 | 1.452376 |
| 2025-07-08 | 1.451665 |
| 2025-07-09 | 1.453607 |
| 2025-07-10 | 1.454865 |
| 2025-07-11 | 1.456237 |
| 2025-07-12 | 1.439007 |
| 2025-07-13 | 1.445114 |
| 2025-07-14 | 1.45657 |
| 2025-07-15 | 1.461769 |
| 2025-07-16 | 1.458949 |
| 2025-07-17 | 1.463376 |
| 2025-07-18 | 1.462154 |
| 2025-07-19 | 1.447985 |
| 2025-07-20 | 1.455948 |
| 2025-07-21 | 1.468581 |
| 2025-07-22 | 1.4612 |
| 2025-07-23 | 1.458835 |
| 2025-07-24 | 1.456064 |
| 2025-07-25 | 1.455904 |
| 2025-07-26 | 1.437026 |
| 2025-07-27 | 1.449966 |
| 2025-07-28 | 1.452287 |
| 2025-07-29 | 1.456992 |
| 2025-07-30 | 1.458794 |
| 2025-07-31 | 1.461575 |
| 2025-08-01 | 1.461753 |
| 2025-08-02 | 1.453329 |
| 2025-08-03 | 1.465589 |
| 2025-08-04 | 1.469462 |
| 2025-08-05 | 1.460677 |
| 2025-08-06 | 1.463744 |
| 2025-08-07 | 1.464215 |
| 2025-08-08 | 1.466148 |
| 2025-08-09 | 1.447437 |
| 2025-08-10 | 1.457492 |
| 2025-08-11 | 1.459969 |
| 2025-08-12 | 1.46465 |
| 2025-08-13 | 1.463662 |
| 2025-08-14 | 1.463695 |
| 2025-08-15 | 1.462893 |
| 2025-08-16 | 1.443099 |
| 2025-08-17 | 1.452631 |
| 2025-08-18 | 1.455897 |
| 2025-08-19 | 1.460928 |
| 2025-08-20 | 1.460843 |
| 2025-08-21 | 1.459599 |
| 2025-08-22 | 1.463999 |
| 2025-08-23 | 1.446494 |
| 2025-08-24 | 1.446445 |
| 2025-08-25 | 1.462276 |
| 2025-08-26 | 1.467702 |
| 2025-08-27 | 1.45891 |
| 2025-08-28 | 1.461052 |
| 2025-08-29 | 1.462469 |
| 2025-08-30 | 1.445324 |
| 2025-08-31 | 1.453148 |
| 2025-09-01 | 1.457887 |
| 2025-09-02 | 1.458452 |
| 2025-09-03 | 1.46078 |
| 2025-09-04 | 1.46062 |
| 2025-09-05 | 1.46236 |
| 2025-09-06 | 1.447978 |
| 2025-09-07 | 1.456981 |
| 2025-09-08 | 1.460579 |
| 2025-09-09 | 1.454691 |
| 2025-09-10 | 1.459901 |
| 2025-09-11 | 1.458301 |
| 2025-09-13 | 1.442649 |
| 2025-09-14 | 1.45034 |
| 2025-09-15 | 1.456886 |
| 2025-09-16 | 1.458863 |
| 2025-09-17 | 1.451888 |
| 2025-09-18 | 1.452654 |
| 2025-09-19 | 1.456342 |
| 2025-09-20 | 1.438676 |
| 2025-09-21 | 1.448814 |
| 2025-09-22 | 1.457402 |
| 2025-09-23 | 1.458814 |
| 2025-09-24 | 1.441574 |
| 2025-09-25 | 1.429435 |
| 2025-09-26 | 1.43627 |
| 2025-09-27 | 1.442639 |
| 2025-09-28 | 1.437398 |
| 2025-09-29 | 1.431258 |
| 2025-09-30 | 1.438999 |
| 2025-10-01 | 1.439 |
| 2025-10-02 | 1.441513 |
| 2025-10-03 | 1.440728 |
| 2025-10-04 | 1.442634 |
| 2025-10-05 | 1.438766 |
| 2025-10-06 | 1.439887 |
| 2025-10-07 | 1.436166 |
| 2025-10-08 | 1.443428 |
| 2025-10-09 | 1.444381 |
| 2025-10-10 | 1.445476 |
| 2025-10-11 | 1.448004 |
| 2025-10-12 | 1.444198 |
| 2025-10-13 | 1.440842 |
| 2025-10-14 | 1.446906 |
| 2025-10-15 | 1.444324 |
| 2025-10-16 | 1.446944 |
| 2025-10-17 | 1.440586 |
| 2025-10-18 | 1.449743 |
| 2025-10-19 | 1.446398 |
| 2025-10-20 | 1.446778 |
| 2025-10-21 | 1.443981 |
| 2025-10-22 | 1.444245 |
| 2025-10-23 | 1.443907 |
| 2025-10-24 | 1.443813 |
| 2025-10-25 | 1.450654 |
| 2025-10-26 | 1.446968 |
| 2025-10-27 | 1.444745 |
| 2025-10-28 | 1.447036 |
| 2025-10-29 | 1.446959 |
| 2025-10-30 | 1.44695 |
| 2025-10-31 | 1.447184 |
| 2025-11-01 | 1.45066 |
| 2025-11-02 | 1.449342 |
| 2025-11-03 | 1.452318 |
| 2025-11-04 | 1.450062 |
| 2025-11-05 | 1.452231 |
| 2025-11-06 | 1.452578 |
| 2025-11-07 | 1.452567 |
| 2025-11-08 | 1.455715 |
| 2025-11-09 | 1.45168 |
| 2025-11-10 | 1.450154 |
| 2025-11-11 | 1.451502 |
| 2025-11-12 | 1.451029 |
| 2025-11-13 | 1.45311 |
| 2025-11-14 | 1.452393 |
| 2025-11-15 | 1.455969 |
| 2025-11-16 | 1.452643 |
| 2025-11-17 | 1.450867 |
| 2025-11-18 | 1.449722 |
| 2025-11-19 | 1.452096 |
| 2025-11-20 | 1.446904 |
| 2025-11-21 | 1.455918 |
| 2025-11-22 | 1.455986 |
| 2025-11-23 | 1.454801 |
| 2025-11-24 | 1.45511 |
| 2025-11-25 | 1.456702 |
| 2025-11-26 | 1.452101 |
| 2025-11-27 | 1.451939 |
| 2025-11-28 | 1.449497 |
| 2025-11-29 | 1.453315 |
| 2025-11-30 | 1.450546 |
| 2025-12-01 | 1.444629 |
| 2025-12-02 | 1.450551 |
| 2025-12-03 | 1.451277 |
| 2025-12-04 | 1.448447 |
| 2025-12-05 | 1.448002 |
| 2025-12-06 | 1.450657 |
| 2025-12-07 | 1.44739 |
| 2025-12-08 | 1.445287 |
| 2025-12-09 | 1.448616 |
| 2025-12-11 | 1.442192 |
| 2025-12-12 | 1.442039 |
| 2025-12-13 | 1.445485 |
| 2025-12-14 | 1.445113 |
| 2025-12-15 | 1.442479 |
| 2025-12-16 | 1.441072 |
| 2025-12-17 | 1.442516 |
| 2025-12-18 | 1.441375 |
| 2025-12-19 | 1.441082 |
| 2025-12-20 | 1.445535 |
| 2025-12-21 | 1.443489 |
| 2025-12-22 | 1.441072 |
| 2025-12-23 | 1.438467 |
| 2025-12-24 | 1.438079 |
| 2025-12-25 | 1.441187 |
| 2025-12-26 | 1.439417 |
| 2025-12-27 | 1.443307 |
| 2025-12-28 | 1.441757 |
| 2025-12-29 | 1.439565 |
| 2025-12-30 | 1.438334 |
| 2025-12-31 | 1.440908 |
| 2026-01-01 | 1.442759 |
| 2026-01-02 | 1.441343 |
| 2026-01-03 | 1.445314 |
| 2026-01-04 | 1.443091 |
| 2026-01-05 | 1.443095 |
| 2026-01-06 | 1.439355 |
| 2026-01-07 | 1.440927 |
| 2026-01-08 | 1.442044 |
| 2026-01-09 | 1.444029 |
| 2026-01-10 | 1.447984 |
| 2026-01-11 | 1.444417 |
| 2026-01-12 | 1.44219 |
| 2026-01-13 | 1.444395 |
| 2026-01-14 | 1.445943 |
| 2026-01-15 | 1.445786 |
| 2026-01-16 | 1.446653 |
| 2026-01-17 | 1.447992 |
| 2026-01-18 | 1.445244 |
| 2026-01-19 | 1.445042 |
| 2026-01-20 | 1.443943 |
| 2026-01-21 | 1.451095 |
| 2026-01-22 | 1.659524 |
| 2026-01-23 | 1.670431 |
| 2026-01-24 | 1.683706 |
| 2026-01-25 | 1.68556 |
| 2026-01-26 | 1.681582 |
| 2026-01-27 | 1.677277 |
| 2026-01-28 | 1.679713 |
| 2026-01-29 | 1.670711 |
| 2026-01-30 | 1.673009 |
| 2026-01-31 | 1.674629 |
| 2026-02-01 | 1.670634 |
| 2026-02-02 | 1.679176 |
| 2026-02-03 | 1.671309 |
| 2026-02-04 | 1.676384 |
| 2026-02-05 | 1.681831 |
| 2026-02-06 | 1.686196 |
| 2026-02-07 | 1.683708 |
| 2026-02-08 | 1.683911 |
| 2026-02-09 | 1.679221 |
| 2026-02-10 | 1.676211 |
| 2026-02-11 | 1.677737 |
| 2026-02-12 | 1.678303 |
| 2026-02-13 | 1.680047 |
| 2026-02-14 | 1.682667 |
| 2026-02-15 | 1.676203 |
| 2026-02-16 | 1.676151 |
| 2026-02-17 | 1.679587 |
| 2026-02-18 | 1.674635 |
| 2026-02-19 | 1.684719 |
| 2026-02-20 | 1.685029 |
| 2026-02-21 | 1.687999 |
| 2026-02-22 | 1.678675 |
| 2026-02-23 | 1.673756 |
| 2026-02-24 | 1.679937 |
| 2026-02-25 | 1.683615 |
| 2026-02-26 | 1.675459 |
| 2026-02-27 | 1.682169 |
| 2026-02-28 | 1.687991 |
| 2026-03-01 | 1.6806 |
| 2026-03-02 | 1.679526 |
| 2026-03-03 | 1.690771 |
| 2026-03-04 | 1.690608 |
| 2026-03-05 | 1.690682 |
| 2026-03-06 | 1.69354 |
| 2026-03-07 | 1.695974 |
| 2026-03-08 | 1.688237 |
| 2026-03-09 | 1.696056 |
| 2026-03-10 | 1.689218 |
| 2026-03-11 | 1.697305 |
| 2026-03-12 | 1.697017 |
| 2026-03-13 | 1.702407 |
| 2026-03-14 | 1.701368 |
| 2026-03-15 | 1.698115 |
| 2026-03-16 | 1.698687 |
| 2026-03-17 | 1.701334 |
| 2026-03-18 | 1.696507 |
| 2026-03-19 | 1.705793 |
| 2026-03-20 | 1.689859 |
| 2026-03-21 | 1.701327 |
| 2026-03-22 | 1.70215 |
| 2026-03-23 | 1.703448 |
| 2026-03-24 | 1.697057 |
| 2026-03-25 | 1.691992 |
| 2026-03-26 | 1.701284 |
| 2026-03-27 | 1.695124 |
| 2026-03-28 | 1.698945 |
| 2026-03-29 | 1.697429 |
| 2026-03-30 | 1.696763 |
| 2026-03-31 | 1.702498 |
| 2026-04-01 | 1.700898 |
| 2026-04-02 | 1.695278 |
| 2026-04-03 | 1.69523 |
| 2026-04-04 | 1.701479 |
| 2026-04-05 | 1.69732 |
| 2026-04-06 | 1.69513 |
| 2026-04-07 | 1.695274 |
| 2026-04-08 | 1.69612 |
| 2026-04-09 | 1.686634 |
| 2026-04-10 | 1.689252 |
| 2026-04-11 | 1.693235 |
| 2026-04-12 | 1.689183 |
| 2026-04-13 | 1.687207 |
| 2026-04-14 | 1.688121 |
| 2026-04-15 | 1.685137 |
| 2026-04-16 | 1.678044 |
| 2026-04-17 | 1.680536 |
| 2026-04-18 | 1.685004 |
| 2026-04-19 | 1.686385 |
| 2026-04-20 | 1.6872 |
| 2026-04-21 | 1.68387 |
| 2026-04-22 | 1.686022 |
| 2026-04-23 | 1.687593 |
| 2026-04-24 | 1.688801 |
| 2026-04-25 | 1.688826 |
| 2026-04-26 | 1.686195 |
| 2026-04-27 | 1.684778 |
| 2026-04-28 | 1.691138 |
| 2026-04-29 | 1.687505 |
| 2026-04-30 | 1.688827 |
| 2026-05-01 | 1.690246 |
| 2026-05-02 | 1.693443 |
| 2026-05-03 | 1.690477 |
| 2026-05-04 | 1.688767 |
| 2026-05-05 | 1.684665 |
| 2026-05-06 | 1.687423 |
| 2026-05-07 | 1.68941 |
| 2026-05-08 | 1.678715 |
| 2026-05-09 | 1.672389 |
| 2026-05-10 | 1.673965 |
| 2026-05-11 | 1.673965 |
| 2026-05-12 | 1.684348 |
| 2026-05-14 | 1.685252 |
| 2026-05-15 | 1.698506 |
| 2026-05-16 | 1.685391 |
| 2026-05-17 | 1.69039 |
| 2026-05-18 | 1.679273 |
| 2026-05-19 | 1.690641 |
| 2026-05-20 | 1.690657 |
| 2026-05-21 | 1.695984 |
| 2026-05-23 | 1.699847 |
| 2026-05-24 | 1.696352 |
| 2026-05-25 | 1.693309 |
| 2026-05-26 | 1.698221 |
| 2026-05-27 | 1.694897 |
| 2026-05-28 | 1.696266 |
| 2026-05-29 | 1.68701 |
| 2026-05-30 | 1.69333 |
| 2026-05-31 | 1.693094 |
| 2026-06-01 | 1.693391 |
| 2026-06-02 | 1.693297 |
| 2026-06-03 | 1.690661 |
| 2026-06-04 | 1.70042 |
| 2026-06-05 | 1.697551 |
| 2026-06-06 | 1.694778 |
| 2026-06-09 | 1.697516 |
| 2026-06-10 | 1.70298 |
| 2026-06-11 | 1.702988 |
| 2026-06-12 | 1.697759 |
| 2026-06-13 | 1.699892 |
| 2026-06-14 | 1.699271 |
| 2026-06-15 | 1.699365 |
| 2026-06-16 | 1.698671 |
| 2026-06-17 | 1.701336 |
| 2026-06-18 | 1.696624 |
| 2026-06-19 | 1.701309 |
| 2026-06-20 | 1.701319 |
| 2026-06-21 | 1.695179 |
| 2026-06-22 | 1.7008 |
| 2026-06-23 | 1.713973 |
| 2026-06-24 | 1.709773 |
| 2026-06-25 | 1.708289 |
| 2026-06-26 | 1.709578 |
| 2026-06-27 | 1.70664 |
| 2026-06-28 | 1.709409 |
| 2026-06-29 | 1.714263 |
| 2026-06-30 | 1.711335 |
| 2026-07-01 | 1.712044 |
| 2026-07-02 | 1.708754 |
| 2026-07-03 | 1.708757 |
| 2026-07-04 | 1.710907 |
| 2026-07-05 | 1.709993 |
| 2026-07-06 | 1.710497 |
| 2026-07-07 | 1.70812 |
| 2026-07-08 | 1.714288 |
| 2026-07-09 | 1.708362 |
| 2026-07-10 | 1.703587 |
| 2026-07-11 | 1.706639 |
| 2026-07-12 | 1.706613 |
| 2026-07-13 | 1.713373 |
| 2026-07-14 | 1.714778 |
| 2026-07-15 | 1.706051 |
| 2026-07-16 | 1.699805 |
| 2026-07-17 | 1.708032 |
| 2026-07-18 | 1.701951 |
| 2026-07-19 | 1.703193 |
| 2026-07-20 | 1.70142 |
| 2026-07-21 | 1.710605 |
| 2026-07-22 | 1.711084 |
| 2026-07-23 | 1.70915 |
| 2026-07-24 | 1.707112 |
| 2026-07-25 | 1.707176 |
| 2026-07-26 | 1.707655 |
| 2026-07-27 | 1.703432 |
| 2026-07-28 | 1.706666 |
| 2026-07-29 | 1.706374 |
| 2026-07-30 | 1.705598 |
| 2026-07-31 | 1.6999 |
| 2026-08-01 | 1.701027 |
| 2026-08-02 | 1.704702 |
| 2026-08-03 | 1.70029 |
| 2026-08-04 | 1.702078 |
| 2026-08-05 | 1.69865 |
| 2026-08-06 | 1.694874 |
| 2026-08-07 | 1.703054 |
| 2026-08-08 | 1.695995 |
| 2026-08-09 | 1.696272 |
| 2026-08-10 | 1.691834 |
| 2026-08-11 | 1.700777 |
| 2026-08-12 | 1.699681 |
| 2026-08-13 | 1.701591 |
| 2026-08-14 | 1.698176 |
| 2026-08-15 | 1.697168 |
| 2026-08-16 | 1.698024 |
| 2026-08-17 | 1.694518 |
| 2026-08-18 | 1.695222 |
| 2026-08-20 | 1.687399 |
| 2026-08-21 | 1.690811 |
| 2026-08-22 | 1.695989 |
| 2026-08-23 | 1.693535 |
| 2026-08-24 | 1.697226 |
| 2026-08-25 | 1.688332 |
| 2026-08-26 | 1.686881 |
| 2026-08-27 | 1.690379 |
| 2026-08-28 | 1.690644 |
| 2026-08-29 | 1.690226 |
| 2026-08-30 | 1.690458 |
| 2026-08-31 | 1.698545 |
| 2026-09-01 | 1.692824 |
| 2026-09-02 | 1.693328 |
| 2026-09-03 | 1.692701 |
| 2026-09-04 | 1.695965 |
| 2026-09-05 | 1.695976 |
| 2026-09-06 | 1.693136 |
| 2026-09-07 | 1.692531 |
| 2026-09-08 | 1.694677 |
| 2026-09-09 | 1.685611 |
| 2026-09-10 | 1.686747 |
| 2026-09-11 | 1.689037 |
| 2026-09-12 | 1.68594 |
| 2026-09-13 | 1.686811 |
| 2026-09-14 | 1.687362 |
| 2026-09-15 | 1.691663 |
| 2026-09-16 | 1.690587 |
| 2026-09-17 | 1.704399 |
| 2026-09-18 | 1.708681 |
| 2026-09-19 | 1.693318 |
| 2026-09-20 | 1.693177 |
| 2026-09-21 | 1.69227 |
| 2026-09-22 | 1.699985 |
| 2026-09-23 | 1.702771 |
| 2026-09-24 | 1.708349 |
| 2026-09-25 | 1.705276 |
| 2026-09-26 | 1.703397 |
| 2026-09-27 | 1.703848 |
| 2026-09-28 | 1.705994 |
| 2026-09-30 | 1.706595 |
| 2026-10-02 | 1.711976 |
| 2026-10-03 | 1.706653 |
| 2026-10-05 | 1.706553 |
| 2026-10-06 | 1.710962 |
| 2026-10-07 | 1.713305 |
| 2026-10-08 | 1.711876 |
| 2026-10-09 | 1.709051 |
| 2026-10-10 | 1.713718 |
| 2026-10-11 | 1.713476 |
| 2026-10-12 | 1.713536 |
| 2026-10-13 | 1.712866 |
| 2026-10-14 | 1.714824 |
| 2026-10-15 | 1.714405 |
| 2026-10-16 | 1.713219 |
| 2026-10-17 | 1.712515 |
| 2026-10-18 | 1.712505 |
| 2026-10-19 | 1.717152 |
| 2026-10-20 | 1.711948 |
| 2026-10-21 | 1.707377 |
| 2026-10-22 | 1.711103 |
| 2026-10-23 | 1.707506 |
| 2026-10-24 | 1.706591 |
| 2026-10-25 | 1.70773 |
| 2026-10-26 | 1.703759 |
| 2026-10-27 | 1.710738 |
| 2026-10-28 | 1.716373 |
| 2026-10-29 | 1.713024 |
| 2026-10-30 | 1.713024 |
High
1.7172
Low
1.2827
Average
1.5147
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/LYD API questions
How do I get the SAR/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/LYD rate in rates.LYD.
How far back does SAR/LYD historical data go?
Daily SAR/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.