SAR to LVL exchange rate API
Saudi Riyal to Latvian Lats · quoted 2026-10-23
0.16713
▼ +4.68% over 2Y
1 SAR = 0.16713 LVL · 1 LVL = 5.9834 SAR · Get this rate via the API
1 SAR buys 0.16713 LVL as of 2026-10-23, so 1 LVL buys 5.9834 SAR. Over the last 2 years, SAR/LVL traded between 0.15588 and 0.18503, averaged 0.16597 and fell 4.68%. The API holds daily SAR/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.175341 |
| 2024-10-24 | 0.175523 |
| 2024-10-25 | 0.174857 |
| 2024-10-26 | 0.173498 |
| 2024-10-27 | 0.173569 |
| 2024-10-28 | 0.175377 |
| 2024-10-29 | 0.174998 |
| 2024-10-30 | 0.174865 |
| 2024-10-31 | 0.174424 |
| 2024-11-01 | 0.17397 |
| 2024-11-02 | 0.172253 |
| 2024-11-03 | 0.172789 |
| 2024-11-04 | 0.173889 |
| 2024-11-05 | 0.17403 |
| 2024-11-06 | 0.174677 |
| 2024-11-07 | 0.176609 |
| 2024-11-08 | 0.175524 |
| 2024-11-09 | 0.174825 |
| 2024-11-10 | 0.174802 |
| 2024-11-11 | 0.176491 |
| 2024-11-12 | 0.177652 |
| 2024-11-13 | 0.178026 |
| 2024-11-14 | 0.179316 |
| 2024-11-15 | 0.179723 |
| 2024-11-16 | 0.177778 |
| 2024-11-17 | 0.177777 |
| 2024-11-18 | 0.179625 |
| 2024-11-19 | 0.17878 |
| 2024-11-20 | 0.178654 |
| 2024-11-21 | 0.179488 |
| 2024-11-22 | 0.180761 |
| 2024-11-23 | 0.179814 |
| 2024-11-24 | 0.179826 |
| 2024-11-25 | 0.180601 |
| 2024-11-26 | 0.181029 |
| 2024-11-27 | 0.180446 |
| 2024-11-28 | 0.179207 |
| 2024-11-29 | 0.179165 |
| 2024-11-30 | 0.177164 |
| 2024-12-01 | 0.177168 |
| 2024-12-02 | 0.179636 |
| 2024-12-03 | 0.180423 |
| 2024-12-04 | 0.18003 |
| 2024-12-05 | 0.179983 |
| 2024-12-06 | 0.179012 |
| 2024-12-07 | 0.177331 |
| 2024-12-08 | 0.177241 |
| 2024-12-09 | 0.179302 |
| 2024-12-10 | 0.179315 |
| 2024-12-11 | 0.179587 |
| 2024-12-12 | 0.180065 |
| 2024-12-13 | 0.180746 |
| 2024-12-14 | 0.178446 |
| 2024-12-15 | 0.17844 |
| 2024-12-16 | 0.179839 |
| 2024-12-17 | 0.1798 |
| 2024-12-18 | 0.180344 |
| 2024-12-19 | 0.182325 |
| 2024-12-20 | 0.182503 |
| 2024-12-21 | 0.179701 |
| 2024-12-22 | 0.179738 |
| 2024-12-23 | 0.181397 |
| 2024-12-24 | 0.181978 |
| 2024-12-25 | 0.181006 |
| 2024-12-26 | 0.18203 |
| 2024-12-27 | 0.181792 |
| 2024-12-28 | 0.17973 |
| 2024-12-29 | 0.179735 |
| 2024-12-30 | 0.181509 |
| 2024-12-31 | 0.181829 |
| 2025-01-01 | 0.182149 |
| 2025-01-02 | 0.182755 |
| 2025-01-03 | 0.184324 |
| 2025-01-04 | 0.181781 |
| 2025-01-05 | 0.181758 |
| 2025-01-06 | 0.183635 |
| 2025-01-07 | 0.182459 |
| 2025-01-08 | 0.182929 |
| 2025-01-09 | 0.183551 |
| 2025-01-10 | 0.183802 |
| 2025-01-11 | 0.182943 |
| 2025-01-12 | 0.182767 |
| 2025-01-13 | 0.18488 |
| 2025-01-14 | 0.184866 |
| 2025-01-15 | 0.183866 |
| 2025-01-16 | 0.184002 |
| 2025-01-17 | 0.183873 |
| 2025-01-18 | 0.182421 |
| 2025-01-19 | 0.1825 |
| 2025-01-20 | 0.184262 |
| 2025-01-21 | 0.182634 |
| 2025-01-22 | 0.181966 |
| 2025-01-23 | 0.182019 |
| 2025-01-24 | 0.181981 |
| 2025-01-25 | 0.17847 |
| 2025-01-26 | 0.17847 |
| 2025-01-27 | 0.181103 |
| 2025-01-28 | 0.181352 |
| 2025-01-29 | 0.181683 |
| 2025-01-30 | 0.18184 |
| 2025-01-31 | 0.182388 |
| 2025-02-01 | 0.180854 |
| 2025-02-02 | 0.180867 |
| 2025-02-03 | 0.185029 |
| 2025-02-04 | 0.183807 |
| 2025-02-05 | 0.182653 |
| 2025-02-06 | 0.182192 |
| 2025-02-07 | 0.182609 |
| 2025-02-08 | 0.181433 |
| 2025-02-09 | 0.181434 |
| 2025-02-10 | 0.183962 |
| 2025-02-11 | 0.183996 |
| 2025-02-12 | 0.182972 |
| 2025-02-13 | 0.18231 |
| 2025-02-14 | 0.181121 |
| 2025-02-15 | 0.178595 |
| 2025-02-16 | 0.178556 |
| 2025-02-17 | 0.180447 |
| 2025-02-18 | 0.181093 |
| 2025-02-19 | 0.181487 |
| 2025-02-20 | 0.181861 |
| 2025-02-21 | 0.180779 |
| 2025-02-22 | 0.179157 |
| 2025-02-23 | 0.179132 |
| 2025-02-24 | 0.180267 |
| 2025-02-25 | 0.181161 |
| 2025-02-26 | 0.163147 |
| 2025-02-27 | 0.180844 |
| 2025-02-28 | 0.182388 |
| 2025-03-01 | 0.180468 |
| 2025-03-02 | 0.180585 |
| 2025-03-03 | 0.181926 |
| 2025-03-04 | 0.180624 |
| 2025-03-05 | 0.178583 |
| 2025-03-06 | 0.175243 |
| 2025-03-07 | 0.175649 |
| 2025-03-08 | 0.172974 |
| 2025-03-09 | 0.162154 |
| 2025-03-10 | 0.174396 |
| 2025-03-11 | 0.174597 |
| 2025-03-12 | 0.173727 |
| 2025-03-13 | 0.174077 |
| 2025-03-14 | 0.174724 |
| 2025-03-15 | 0.172136 |
| 2025-03-16 | 0.161288 |
| 2025-03-17 | 0.174107 |
| 2025-03-18 | 0.173662 |
| 2025-03-19 | 0.173311 |
| 2025-03-20 | 0.173794 |
| 2025-03-21 | 0.174629 |
| 2025-03-22 | 0.173039 |
| 2025-03-23 | 0.162176 |
| 2025-03-25 | 0.175354 |
| 2025-03-26 | 0.175579 |
| 2025-03-27 | 0.176023 |
| 2025-03-28 | 0.175548 |
| 2025-03-29 | 0.172434 |
| 2025-03-30 | 0.173136 |
| 2025-03-31 | 0.163109 |
| 2025-04-01 | 0.175125 |
| 2025-04-02 | 0.175576 |
| 2025-04-03 | 0.173507 |
| 2025-04-04 | 0.171192 |
| 2025-04-05 | 0.171008 |
| 2025-04-06 | 0.171939 |
| 2025-04-07 | 0.172467 |
| 2025-04-08 | 0.172786 |
| 2025-04-09 | 0.171627 |
| 2025-04-10 | 0.172574 |
| 2025-04-11 | 0.167874 |
| 2025-04-12 | 0.165018 |
| 2025-04-13 | 0.165872 |
| 2025-04-14 | 0.166317 |
| 2025-04-15 | 0.167299 |
| 2025-04-16 | 0.16727 |
| 2025-04-17 | 0.166712 |
| 2025-04-18 | 0.166609 |
| 2025-04-19 | 0.16453 |
| 2025-04-20 | 0.165392 |
| 2025-04-21 | 0.165099 |
| 2025-04-22 | 0.164872 |
| 2025-04-23 | 0.166075 |
| 2025-04-24 | 0.166896 |
| 2025-04-25 | 0.167038 |
| 2025-04-26 | 0.164439 |
| 2025-04-27 | 0.165557 |
| 2025-04-28 | 0.166895 |
| 2025-04-29 | 0.166378 |
| 2025-04-30 | 0.166688 |
| 2025-05-01 | 0.167617 |
| 2025-05-02 | 0.167826 |
| 2025-05-03 | 0.165877 |
| 2025-05-04 | 0.167089 |
| 2025-05-05 | 0.167229 |
| 2025-05-06 | 0.167805 |
| 2025-05-08 | 0.167317 |
| 2025-05-09 | 0.169006 |
| 2025-05-10 | 0.166581 |
| 2025-05-11 | 0.167786 |
| 2025-05-12 | 0.168821 |
| 2025-05-13 | 0.170635 |
| 2025-05-14 | 0.169389 |
| 2025-05-15 | 0.169287 |
| 2025-05-17 | 0.167911 |
| 2025-05-18 | 0.168818 |
| 2025-05-19 | 0.169582 |
| 2025-05-20 | 0.168659 |
| 2025-05-21 | 0.167762 |
| 2025-05-22 | 0.167142 |
| 2025-05-23 | 0.167457 |
| 2025-05-24 | 0.164876 |
| 2025-05-25 | 0.166078 |
| 2025-05-26 | 0.166083 |
| 2025-05-27 | 0.16634 |
| 2025-05-28 | 0.16746 |
| 2025-05-29 | 0.168414 |
| 2025-05-30 | 0.166812 |
| 2025-05-31 | 0.16514 |
| 2025-06-01 | 0.166394 |
| 2025-06-02 | 0.166657 |
| 2025-06-03 | 0.165856 |
| 2025-06-04 | 0.166452 |
| 2025-06-05 | 0.166009 |
| 2025-06-06 | 0.16563 |
| 2025-06-07 | 0.164417 |
| 2025-06-08 | 0.16576 |
| 2025-06-09 | 0.165983 |
| 2025-06-10 | 0.166409 |
| 2025-06-11 | 0.166126 |
| 2025-06-12 | 0.164504 |
| 2025-06-13 | 0.164071 |
| 2025-06-14 | 0.162271 |
| 2025-06-15 | 0.163374 |
| 2025-06-16 | 0.164283 |
| 2025-06-17 | 0.163996 |
| 2025-06-18 | 0.164807 |
| 2025-06-19 | 0.165384 |
| 2025-06-20 | 0.164517 |
| 2025-06-21 | 0.162647 |
| 2025-06-22 | 0.163759 |
| 2025-06-23 | 0.164757 |
| 2025-06-24 | 0.16347 |
| 2025-06-25 | 0.162982 |
| 2025-06-26 | 0.162173 |
| 2025-06-27 | 0.16199 |
| 2025-06-28 | 0.16015 |
| 2025-06-29 | 0.160816 |
| 2025-06-30 | 0.161712 |
| 2025-07-01 | 0.160867 |
| 2025-07-02 | 0.160719 |
| 2025-07-03 | 0.160573 |
| 2025-07-04 | 0.161177 |
| 2025-07-05 | 0.159169 |
| 2025-07-06 | 0.160324 |
| 2025-07-07 | 0.160995 |
| 2025-07-08 | 0.161445 |
| 2025-07-09 | 0.161686 |
| 2025-07-10 | 0.161409 |
| 2025-07-11 | 0.162338 |
| 2025-07-12 | 0.16029 |
| 2025-07-13 | 0.16119 |
| 2025-07-14 | 0.16217 |
| 2025-07-15 | 0.162435 |
| 2025-07-16 | 0.163225 |
| 2025-07-17 | 0.163036 |
| 2025-07-18 | 0.163019 |
| 2025-07-19 | 0.161158 |
| 2025-07-20 | 0.162388 |
| 2025-07-21 | 0.163077 |
| 2025-07-22 | 0.162102 |
| 2025-07-23 | 0.16141 |
| 2025-07-24 | 0.160926 |
| 2025-07-25 | 0.161383 |
| 2025-07-26 | 0.159538 |
| 2025-07-27 | 0.160723 |
| 2025-07-28 | 0.161298 |
| 2025-07-29 | 0.163411 |
| 2025-07-30 | 0.16383 |
| 2025-07-31 | 0.165784 |
| 2025-08-01 | 0.166052 |
| 2025-08-02 | 0.161815 |
| 2025-08-03 | 0.162876 |
| 2025-08-04 | 0.1637 |
| 2025-08-05 | 0.163907 |
| 2025-08-06 | 0.163765 |
| 2025-08-07 | 0.162434 |
| 2025-08-08 | 0.162418 |
| 2025-08-09 | 0.161078 |
| 2025-08-10 | 0.162338 |
| 2025-08-11 | 0.162386 |
| 2025-08-12 | 0.163019 |
| 2025-08-13 | 0.162228 |
| 2025-08-14 | 0.161753 |
| 2025-08-15 | 0.162528 |
| 2025-08-16 | 0.16017 |
| 2025-08-17 | 0.161272 |
| 2025-08-18 | 0.161887 |
| 2025-08-19 | 0.162601 |
| 2025-08-20 | 0.162864 |
| 2025-08-21 | 0.162605 |
| 2025-08-22 | 0.163188 |
| 2025-08-23 | 0.159898 |
| 2025-08-24 | 0.159884 |
| 2025-08-25 | 0.161986 |
| 2025-08-26 | 0.162745 |
| 2025-08-27 | 0.162829 |
| 2025-08-28 | 0.162693 |
| 2025-08-29 | 0.162484 |
| 2025-08-30 | 0.160383 |
| 2025-08-31 | 0.161266 |
| 2025-09-01 | 0.161891 |
| 2025-09-02 | 0.161872 |
| 2025-09-03 | 0.162876 |
| 2025-09-04 | 0.162448 |
| 2025-09-05 | 0.162415 |
| 2025-09-06 | 0.159969 |
| 2025-09-07 | 0.16109 |
| 2025-09-08 | 0.161803 |
| 2025-09-09 | 0.160927 |
| 2025-09-10 | 0.161967 |
| 2025-09-11 | 0.161976 |
| 2025-09-13 | 0.159863 |
| 2025-09-14 | 0.160586 |
| 2025-09-15 | 0.161567 |
| 2025-09-16 | 0.161047 |
| 2025-09-17 | 0.15984 |
| 2025-09-18 | 0.160458 |
| 2025-09-19 | 0.160942 |
| 2025-09-20 | 0.1596 |
| 2025-09-21 | 0.16076 |
| 2025-09-22 | 0.161544 |
| 2025-09-23 | 0.160374 |
| 2025-09-24 | 0.158409 |
| 2025-09-25 | 0.159189 |
| 2025-09-26 | 0.160201 |
| 2025-09-27 | 0.160137 |
| 2025-09-28 | 0.159867 |
| 2025-09-29 | 0.159464 |
| 2025-09-30 | 0.159484 |
| 2025-10-01 | 0.159235 |
| 2025-10-02 | 0.159258 |
| 2025-10-03 | 0.159459 |
| 2025-10-04 | 0.159629 |
| 2025-10-05 | 0.159367 |
| 2025-10-06 | 0.159453 |
| 2025-10-07 | 0.159763 |
| 2025-10-08 | 0.160748 |
| 2025-10-09 | 0.160584 |
| 2025-10-10 | 0.161588 |
| 2025-10-11 | 0.16151 |
| 2025-10-12 | 0.161111 |
| 2025-10-13 | 0.160864 |
| 2025-10-14 | 0.161548 |
| 2025-10-15 | 0.16088 |
| 2025-10-16 | 0.160124 |
| 2025-10-17 | 0.159736 |
| 2025-10-18 | 0.160774 |
| 2025-10-19 | 0.160487 |
| 2025-10-20 | 0.160304 |
| 2025-10-21 | 0.160529 |
| 2025-10-22 | 0.161083 |
| 2025-10-23 | 0.161121 |
| 2025-10-24 | 0.161001 |
| 2025-10-25 | 0.161222 |
| 2025-10-26 | 0.160897 |
| 2025-10-27 | 0.160639 |
| 2025-10-28 | 0.160363 |
| 2025-10-29 | 0.160491 |
| 2025-10-30 | 0.160954 |
| 2025-10-31 | 0.161558 |
| 2025-11-01 | 0.162396 |
| 2025-11-02 | 0.161434 |
| 2025-11-03 | 0.162169 |
| 2025-11-04 | 0.162415 |
| 2025-11-05 | 0.162647 |
| 2025-11-06 | 0.162426 |
| 2025-11-07 | 0.162007 |
| 2025-11-08 | 0.161991 |
| 2025-11-09 | 0.161715 |
| 2025-11-10 | 0.161727 |
| 2025-11-11 | 0.161789 |
| 2025-11-12 | 0.161471 |
| 2025-11-13 | 0.161303 |
| 2025-11-14 | 0.160677 |
| 2025-11-15 | 0.161319 |
| 2025-11-16 | 0.161017 |
| 2025-11-17 | 0.161058 |
| 2025-11-18 | 0.161275 |
| 2025-11-19 | 0.161471 |
| 2025-11-20 | 0.162196 |
| 2025-11-21 | 0.162036 |
| 2025-11-22 | 0.162767 |
| 2025-11-23 | 0.162442 |
| 2025-11-24 | 0.16238 |
| 2025-11-25 | 0.162159 |
| 2025-11-26 | 0.161402 |
| 2025-11-27 | 0.160956 |
| 2025-11-28 | 0.161314 |
| 2025-11-29 | 0.161661 |
| 2025-11-30 | 0.161262 |
| 2025-12-01 | 0.161099 |
| 2025-12-02 | 0.160889 |
| 2025-12-03 | 0.160525 |
| 2025-12-04 | 0.160165 |
| 2025-12-05 | 0.160286 |
| 2025-12-06 | 0.16095 |
| 2025-12-07 | 0.160568 |
| 2025-12-08 | 0.160301 |
| 2025-12-09 | 0.160393 |
| 2025-12-11 | 0.159857 |
| 2025-12-12 | 0.159241 |
| 2025-12-13 | 0.159679 |
| 2025-12-14 | 0.159255 |
| 2025-12-15 | 0.159152 |
| 2025-12-16 | 0.15903 |
| 2025-12-17 | 0.159109 |
| 2025-12-18 | 0.159224 |
| 2025-12-19 | 0.15938 |
| 2025-12-20 | 0.159994 |
| 2025-12-21 | 0.159728 |
| 2025-12-22 | 0.159512 |
| 2025-12-23 | 0.15874 |
| 2025-12-24 | 0.158318 |
| 2025-12-25 | 0.158911 |
| 2025-12-26 | 0.158577 |
| 2025-12-27 | 0.15916 |
| 2025-12-28 | 0.158892 |
| 2025-12-29 | 0.158692 |
| 2025-12-30 | 0.158754 |
| 2025-12-31 | 0.159211 |
| 2026-01-01 | 0.15929 |
| 2026-01-02 | 0.158915 |
| 2026-01-03 | 0.159783 |
| 2026-01-04 | 0.15946 |
| 2026-01-05 | 0.159849 |
| 2026-01-06 | 0.15944 |
| 2026-01-07 | 0.159765 |
| 2026-01-08 | 0.160129 |
| 2026-01-09 | 0.160478 |
| 2026-01-10 | 0.160997 |
| 2026-01-11 | 0.16081 |
| 2026-01-12 | 0.160338 |
| 2026-01-13 | 0.160342 |
| 2026-01-14 | 0.160612 |
| 2026-01-15 | 0.160624 |
| 2026-01-16 | 0.161042 |
| 2026-01-17 | 0.161642 |
| 2026-01-18 | 0.161182 |
| 2026-01-19 | 0.160887 |
| 2026-01-20 | 0.160585 |
| 2026-01-21 | 0.159398 |
| 2026-01-22 | 0.159913 |
| 2026-01-23 | 0.15915 |
| 2026-01-24 | 0.158514 |
| 2026-01-25 | 0.158303 |
| 2026-01-26 | 0.157475 |
| 2026-01-27 | 0.157336 |
| 2026-01-28 | 0.155882 |
| 2026-01-29 | 0.156171 |
| 2026-01-30 | 0.156977 |
| 2026-01-31 | 0.158038 |
| 2026-02-01 | 0.157807 |
| 2026-02-02 | 0.15744 |
| 2026-02-03 | 0.158342 |
| 2026-02-04 | 0.158093 |
| 2026-02-05 | 0.158453 |
| 2026-02-06 | 0.158553 |
| 2026-02-07 | 0.158698 |
| 2026-02-08 | 0.158365 |
| 2026-02-09 | 0.158138 |
| 2026-02-10 | 0.15689 |
| 2026-02-11 | 0.156956 |
| 2026-02-12 | 0.160893 |
| 2026-02-13 | 0.157491 |
| 2026-02-14 | 0.157974 |
| 2026-02-15 | 0.157614 |
| 2026-02-16 | 0.157561 |
| 2026-02-17 | 0.157837 |
| 2026-02-18 | 0.157811 |
| 2026-02-19 | 0.15846 |
| 2026-02-20 | 0.158974 |
| 2026-02-21 | 0.159048 |
| 2026-02-22 | 0.158746 |
| 2026-02-23 | 0.157979 |
| 2026-02-24 | 0.158591 |
| 2026-02-25 | 0.158558 |
| 2026-02-26 | 0.158146 |
| 2026-02-27 | 0.158445 |
| 2026-02-28 | 0.158747 |
| 2026-03-01 | 0.158303 |
| 2026-03-02 | 0.158503 |
| 2026-03-03 | 0.159697 |
| 2026-03-04 | 0.161027 |
| 2026-03-05 | 0.160681 |
| 2026-03-06 | 0.160753 |
| 2026-03-07 | 0.161325 |
| 2026-03-08 | 0.160891 |
| 2026-03-09 | 0.162013 |
| 2026-03-10 | 0.160675 |
| 2026-03-11 | 0.160777 |
| 2026-03-12 | 0.161982 |
| 2026-03-13 | 0.162201 |
| 2026-03-14 | 0.163654 |
| 2026-03-15 | 0.16317 |
| 2026-03-16 | 0.163183 |
| 2026-03-17 | 0.162454 |
| 2026-03-18 | 0.161862 |
| 2026-03-19 | 0.162519 |
| 2026-03-20 | 0.161434 |
| 2026-03-21 | 0.161681 |
| 2026-03-22 | 0.161272 |
| 2026-03-23 | 0.161713 |
| 2026-03-24 | 0.161126 |
| 2026-03-25 | 0.160977 |
| 2026-03-26 | 0.161645 |
| 2026-03-27 | 0.161898 |
| 2026-03-28 | 0.161203 |
| 2026-03-29 | 0.16206 |
| 2026-03-30 | 0.162211 |
| 2026-03-31 | 0.162755 |
| 2026-04-01 | 0.161475 |
| 2026-04-02 | 0.161707 |
| 2026-04-03 | 0.161858 |
| 2026-04-04 | 0.162761 |
| 2026-04-05 | 0.16228 |
| 2026-04-06 | 0.162079 |
| 2026-04-07 | 0.161923 |
| 2026-04-08 | 0.160044 |
| 2026-04-09 | 0.160791 |
| 2026-04-10 | 0.160788 |
| 2026-04-11 | 0.161166 |
| 2026-04-12 | 0.16097 |
| 2026-04-13 | 0.160782 |
| 2026-04-14 | 0.160799 |
| 2026-04-15 | 0.160828 |
| 2026-04-16 | 0.160844 |
| 2026-04-17 | 0.160851 |
| 2026-04-18 | 0.161262 |
| 2026-04-19 | 0.161047 |
| 2026-04-20 | 0.160861 |
| 2026-04-21 | 0.160877 |
| 2026-04-22 | 0.160882 |
| 2026-04-23 | 0.160877 |
| 2026-04-24 | 0.160874 |
| 2026-04-25 | 0.16126 |
| 2026-04-26 | 0.161009 |
| 2026-04-27 | 0.160873 |
| 2026-04-28 | 0.160875 |
| 2026-04-29 | 0.160876 |
| 2026-04-30 | 0.160879 |
| 2026-05-01 | 0.160883 |
| 2026-05-02 | 0.161304 |
| 2026-05-03 | 0.161022 |
| 2026-05-04 | 0.160869 |
| 2026-05-05 | 0.160858 |
| 2026-05-06 | 0.161225 |
| 2026-05-07 | 0.160887 |
| 2026-05-08 | 0.160016 |
| 2026-05-09 | 0.159937 |
| 2026-05-10 | 0.160555 |
| 2026-05-11 | 0.160555 |
| 2026-05-12 | 0.159156 |
| 2026-05-14 | 0.159987 |
| 2026-05-15 | 0.161125 |
| 2026-05-16 | 0.161218 |
| 2026-05-17 | 0.161216 |
| 2026-05-18 | 0.159658 |
| 2026-05-19 | 0.160737 |
| 2026-05-20 | 0.160971 |
| 2026-05-21 | 0.161277 |
| 2026-05-23 | 0.161525 |
| 2026-05-24 | 0.16151 |
| 2026-05-25 | 0.161051 |
| 2026-05-26 | 0.161086 |
| 2026-05-27 | 0.161008 |
| 2026-05-28 | 0.161712 |
| 2026-05-29 | 0.161021 |
| 2026-05-30 | 0.160733 |
| 2026-05-31 | 0.160736 |
| 2026-06-01 | 0.160907 |
| 2026-06-02 | 0.161048 |
| 2026-06-03 | 0.161206 |
| 2026-06-04 | 0.161415 |
| 2026-06-05 | 0.160939 |
| 2026-06-06 | 0.162664 |
| 2026-06-09 | 0.162433 |
| 2026-06-10 | 0.162285 |
| 2026-06-11 | 0.162298 |
| 2026-06-12 | 0.16194 |
| 2026-06-13 | 0.162025 |
| 2026-06-14 | 0.16192 |
| 2026-06-15 | 0.161367 |
| 2026-06-16 | 0.161582 |
| 2026-06-17 | 0.161396 |
| 2026-06-18 | 0.162628 |
| 2026-06-19 | 0.16399 |
| 2026-06-20 | 0.16333 |
| 2026-06-21 | 0.163302 |
| 2026-06-22 | 0.163599 |
| 2026-06-23 | 0.16397 |
| 2026-06-24 | 0.164453 |
| 2026-06-25 | 0.164508 |
| 2026-06-26 | 0.1648 |
| 2026-06-27 | 0.164594 |
| 2026-06-28 | 0.164555 |
| 2026-06-29 | 0.164615 |
| 2026-06-30 | 0.164411 |
| 2026-07-01 | 0.164334 |
| 2026-07-02 | 0.161123 |
| 2026-07-03 | 0.163823 |
| 2026-07-04 | 0.163868 |
| 2026-07-05 | 0.163802 |
| 2026-07-06 | 0.163928 |
| 2026-07-07 | 0.163864 |
| 2026-07-08 | 0.164161 |
| 2026-07-09 | 0.16401 |
| 2026-07-10 | 0.163645 |
| 2026-07-11 | 0.164261 |
| 2026-07-12 | 0.164155 |
| 2026-07-13 | 0.164453 |
| 2026-07-14 | 0.164513 |
| 2026-07-15 | 0.163806 |
| 2026-07-16 | 0.163452 |
| 2026-07-17 | 0.163844 |
| 2026-07-18 | 0.163856 |
| 2026-07-19 | 0.163852 |
| 2026-07-20 | 0.163806 |
| 2026-07-21 | 0.164243 |
| 2026-07-22 | 0.164301 |
| 2026-07-23 | 0.163995 |
| 2026-07-24 | 0.1647 |
| 2026-07-25 | 0.164765 |
| 2026-07-26 | 0.164786 |
| 2026-07-27 | 0.164361 |
| 2026-07-28 | 0.164706 |
| 2026-07-29 | 0.164449 |
| 2026-07-30 | 0.163611 |
| 2026-07-31 | 0.162833 |
| 2026-08-01 | 0.162556 |
| 2026-08-02 | 0.162495 |
| 2026-08-03 | 0.162555 |
| 2026-08-04 | 0.162825 |
| 2026-08-05 | 0.162441 |
| 2026-08-06 | 0.162222 |
| 2026-08-07 | 0.162639 |
| 2026-08-08 | 0.162141 |
| 2026-08-09 | 0.162117 |
| 2026-08-10 | 0.162213 |
| 2026-08-11 | 0.162324 |
| 2026-08-12 | 0.162454 |
| 2026-08-13 | 0.162638 |
| 2026-08-14 | 0.162465 |
| 2026-08-15 | 0.161976 |
| 2026-08-16 | 0.161997 |
| 2026-08-17 | 0.16185 |
| 2026-08-18 | 0.161872 |
| 2026-08-20 | 0.160437 |
| 2026-08-21 | 0.16031 |
| 2026-08-22 | 0.160509 |
| 2026-08-23 | 0.160385 |
| 2026-08-24 | 0.160487 |
| 2026-08-25 | 0.160662 |
| 2026-08-26 | 0.160596 |
| 2026-08-27 | 0.160878 |
| 2026-08-28 | 0.160925 |
| 2026-08-29 | 0.161813 |
| 2026-08-30 | 0.161769 |
| 2026-08-31 | 0.161687 |
| 2026-09-01 | 0.161516 |
| 2026-09-02 | 0.161856 |
| 2026-09-03 | 0.161596 |
| 2026-09-04 | 0.161236 |
| 2026-09-05 | 0.161371 |
| 2026-09-06 | 0.161327 |
| 2026-09-07 | 0.161419 |
| 2026-09-08 | 0.161218 |
| 2026-09-09 | 0.16113 |
| 2026-09-10 | 0.161035 |
| 2026-09-11 | 0.161543 |
| 2026-09-12 | 0.161586 |
| 2026-09-13 | 0.161582 |
| 2026-09-14 | 0.162013 |
| 2026-09-15 | 0.162464 |
| 2026-09-16 | 0.162367 |
| 2026-09-17 | 0.163492 |
| 2026-09-18 | 0.162894 |
| 2026-09-19 | 0.163171 |
| 2026-09-20 | 0.163164 |
| 2026-09-21 | 0.163288 |
| 2026-09-22 | 0.163328 |
| 2026-09-23 | 0.164019 |
| 2026-09-24 | 0.164733 |
| 2026-09-25 | 0.164836 |
| 2026-09-26 | 0.164523 |
| 2026-09-27 | 0.164512 |
| 2026-09-28 | 0.164555 |
| 2026-09-30 | 0.165379 |
| 2026-10-02 | 0.16654 |
| 2026-10-03 | 0.16654 |
| 2026-10-05 | 0.16758 |
| 2026-10-06 | 0.167111 |
| 2026-10-07 | 0.166876 |
| 2026-10-08 | 0.167259 |
| 2026-10-09 | 0.166759 |
| 2026-10-10 | 0.167306 |
| 2026-10-11 | 0.167279 |
| 2026-10-12 | 0.167326 |
| 2026-10-13 | 0.167705 |
| 2026-10-14 | 0.16717 |
| 2026-10-15 | 0.166959 |
| 2026-10-16 | 0.166773 |
| 2026-10-17 | 0.166752 |
| 2026-10-18 | 0.166752 |
| 2026-10-19 | 0.166894 |
| 2026-10-20 | 0.166796 |
| 2026-10-21 | 0.166915 |
| 2026-10-22 | 0.166692 |
| 2026-10-23 | 0.16713 |
High
0.18503
Low
0.15588
Average
0.16597
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/LVL API questions
How do I get the SAR/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/LVL rate in rates.LVL.
How far back does SAR/LVL historical data go?
Daily SAR/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.