SAR to LTL exchange rate API
Saudi Riyal to Lithuanian Litas · quoted 2026-10-31
0.82489
▼ +3.74% over 2Y
1 SAR = 0.82489 LTL · 1 LTL = 1.2123 SAR · Get this rate via the API
1 SAR buys 0.82489 LTL as of 2026-10-31, so 1 LTL buys 1.2123 SAR. Over the last 2 years, SAR/LTL traded between 0.76584 and 0.90904, averaged 0.81472 and fell 3.74%. The API holds daily SAR/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-31 | 0.856932 |
| 2024-11-01 | 0.854704 |
| 2024-11-02 | 0.846267 |
| 2024-11-03 | 0.848899 |
| 2024-11-04 | 0.854305 |
| 2024-11-05 | 0.854999 |
| 2024-11-06 | 0.858176 |
| 2024-11-07 | 0.867669 |
| 2024-11-08 | 0.862337 |
| 2024-11-09 | 0.858902 |
| 2024-11-10 | 0.858791 |
| 2024-11-11 | 0.86709 |
| 2024-11-12 | 0.872792 |
| 2024-11-13 | 0.874631 |
| 2024-11-14 | 0.880967 |
| 2024-11-15 | 0.882965 |
| 2024-11-16 | 0.873413 |
| 2024-11-17 | 0.873406 |
| 2024-11-18 | 0.882487 |
| 2024-11-19 | 0.878332 |
| 2024-11-20 | 0.877713 |
| 2024-11-21 | 0.881812 |
| 2024-11-22 | 0.888067 |
| 2024-11-23 | 0.883416 |
| 2024-11-24 | 0.883475 |
| 2024-11-25 | 0.887282 |
| 2024-11-26 | 0.889381 |
| 2024-11-27 | 0.886521 |
| 2024-11-28 | 0.880429 |
| 2024-11-29 | 0.880225 |
| 2024-11-30 | 0.870396 |
| 2024-12-01 | 0.870416 |
| 2024-12-02 | 0.882541 |
| 2024-12-03 | 0.886405 |
| 2024-12-04 | 0.884474 |
| 2024-12-05 | 0.884243 |
| 2024-12-06 | 0.879476 |
| 2024-12-07 | 0.871215 |
| 2024-12-08 | 0.870774 |
| 2024-12-09 | 0.8809 |
| 2024-12-10 | 0.880964 |
| 2024-12-11 | 0.882298 |
| 2024-12-12 | 0.884648 |
| 2024-12-13 | 0.88799 |
| 2024-12-14 | 0.876691 |
| 2024-12-15 | 0.876665 |
| 2024-12-16 | 0.883538 |
| 2024-12-17 | 0.883347 |
| 2024-12-18 | 0.886016 |
| 2024-12-19 | 0.895748 |
| 2024-12-20 | 0.896623 |
| 2024-12-21 | 0.882858 |
| 2024-12-22 | 0.883039 |
| 2024-12-23 | 0.891189 |
| 2024-12-24 | 0.894046 |
| 2024-12-25 | 0.889271 |
| 2024-12-26 | 0.894302 |
| 2024-12-27 | 0.893133 |
| 2024-12-28 | 0.882999 |
| 2024-12-29 | 0.883024 |
| 2024-12-30 | 0.891742 |
| 2024-12-31 | 0.893315 |
| 2025-01-01 | 0.894888 |
| 2025-01-02 | 0.897865 |
| 2025-01-03 | 0.905571 |
| 2025-01-04 | 0.893077 |
| 2025-01-05 | 0.892967 |
| 2025-01-06 | 0.902188 |
| 2025-01-07 | 0.896406 |
| 2025-01-08 | 0.898715 |
| 2025-01-09 | 0.901775 |
| 2025-01-10 | 0.903006 |
| 2025-01-11 | 0.898784 |
| 2025-01-12 | 0.897922 |
| 2025-01-13 | 0.908305 |
| 2025-01-14 | 0.908232 |
| 2025-01-15 | 0.90332 |
| 2025-01-16 | 0.903988 |
| 2025-01-17 | 0.903357 |
| 2025-01-18 | 0.896222 |
| 2025-01-19 | 0.896609 |
| 2025-01-20 | 0.905269 |
| 2025-01-21 | 0.89727 |
| 2025-01-22 | 0.893986 |
| 2025-01-23 | 0.894247 |
| 2025-01-24 | 0.894062 |
| 2025-01-25 | 0.87681 |
| 2025-01-26 | 0.876809 |
| 2025-01-27 | 0.889746 |
| 2025-01-28 | 0.890969 |
| 2025-01-29 | 0.892598 |
| 2025-01-30 | 0.893368 |
| 2025-01-31 | 0.896059 |
| 2025-02-01 | 0.888523 |
| 2025-02-02 | 0.888586 |
| 2025-02-03 | 0.909035 |
| 2025-02-04 | 0.903029 |
| 2025-02-05 | 0.897364 |
| 2025-02-06 | 0.895099 |
| 2025-02-07 | 0.897148 |
| 2025-02-08 | 0.891368 |
| 2025-02-09 | 0.891373 |
| 2025-02-10 | 0.903794 |
| 2025-02-11 | 0.903958 |
| 2025-02-12 | 0.898927 |
| 2025-02-13 | 0.895677 |
| 2025-02-14 | 0.889834 |
| 2025-02-15 | 0.877425 |
| 2025-02-16 | 0.877234 |
| 2025-02-17 | 0.886522 |
| 2025-02-18 | 0.889698 |
| 2025-02-19 | 0.891631 |
| 2025-02-20 | 0.893469 |
| 2025-02-21 | 0.888156 |
| 2025-02-22 | 0.880186 |
| 2025-02-23 | 0.880061 |
| 2025-02-24 | 0.885641 |
| 2025-02-25 | 0.890034 |
| 2025-02-26 | 0.796396 |
| 2025-02-27 | 0.888472 |
| 2025-02-28 | 0.896062 |
| 2025-03-01 | 0.886628 |
| 2025-03-02 | 0.887203 |
| 2025-03-03 | 0.893791 |
| 2025-03-04 | 0.887392 |
| 2025-03-05 | 0.877366 |
| 2025-03-06 | 0.860959 |
| 2025-03-07 | 0.86295 |
| 2025-03-08 | 0.84981 |
| 2025-03-09 | 0.791547 |
| 2025-03-10 | 0.856797 |
| 2025-03-11 | 0.857785 |
| 2025-03-12 | 0.85351 |
| 2025-03-13 | 0.855228 |
| 2025-03-14 | 0.858409 |
| 2025-03-15 | 0.845692 |
| 2025-03-16 | 0.787319 |
| 2025-03-17 | 0.855376 |
| 2025-03-18 | 0.85319 |
| 2025-03-19 | 0.851467 |
| 2025-03-20 | 0.853839 |
| 2025-03-21 | 0.857939 |
| 2025-03-22 | 0.850128 |
| 2025-03-23 | 0.791658 |
| 2025-03-25 | 0.8615 |
| 2025-03-26 | 0.862609 |
| 2025-03-27 | 0.864791 |
| 2025-03-28 | 0.862456 |
| 2025-03-29 | 0.847156 |
| 2025-03-30 | 0.850607 |
| 2025-03-31 | 0.796211 |
| 2025-04-01 | 0.860378 |
| 2025-04-02 | 0.862592 |
| 2025-04-03 | 0.852426 |
| 2025-04-04 | 0.841053 |
| 2025-04-05 | 0.840149 |
| 2025-04-06 | 0.844724 |
| 2025-04-07 | 0.847318 |
| 2025-04-08 | 0.848885 |
| 2025-04-09 | 0.843193 |
| 2025-04-10 | 0.847846 |
| 2025-04-11 | 0.824755 |
| 2025-04-12 | 0.810721 |
| 2025-04-13 | 0.814918 |
| 2025-04-14 | 0.817104 |
| 2025-04-15 | 0.821928 |
| 2025-04-16 | 0.821787 |
| 2025-04-17 | 0.819043 |
| 2025-04-18 | 0.818537 |
| 2025-04-19 | 0.808324 |
| 2025-04-20 | 0.812559 |
| 2025-04-21 | 0.811118 |
| 2025-04-22 | 0.810004 |
| 2025-04-23 | 0.815914 |
| 2025-04-24 | 0.819946 |
| 2025-04-25 | 0.820646 |
| 2025-04-26 | 0.807878 |
| 2025-04-27 | 0.813371 |
| 2025-04-28 | 0.819944 |
| 2025-04-29 | 0.817402 |
| 2025-04-30 | 0.818926 |
| 2025-05-01 | 0.823493 |
| 2025-05-02 | 0.824516 |
| 2025-05-03 | 0.814944 |
| 2025-05-04 | 0.820896 |
| 2025-05-05 | 0.821585 |
| 2025-05-06 | 0.824414 |
| 2025-05-08 | 0.822016 |
| 2025-05-09 | 0.830317 |
| 2025-05-10 | 0.8184 |
| 2025-05-11 | 0.824322 |
| 2025-05-12 | 0.829407 |
| 2025-05-13 | 0.838318 |
| 2025-05-14 | 0.832199 |
| 2025-05-15 | 0.831698 |
| 2025-05-17 | 0.824935 |
| 2025-05-18 | 0.829391 |
| 2025-05-19 | 0.833143 |
| 2025-05-20 | 0.828612 |
| 2025-05-21 | 0.824205 |
| 2025-05-22 | 0.821155 |
| 2025-05-23 | 0.822703 |
| 2025-05-24 | 0.810025 |
| 2025-05-25 | 0.815931 |
| 2025-05-26 | 0.815954 |
| 2025-05-27 | 0.817218 |
| 2025-05-28 | 0.822722 |
| 2025-05-29 | 0.827408 |
| 2025-05-30 | 0.819535 |
| 2025-05-31 | 0.81132 |
| 2025-06-01 | 0.817481 |
| 2025-06-02 | 0.818776 |
| 2025-06-03 | 0.814841 |
| 2025-06-04 | 0.817765 |
| 2025-06-05 | 0.815589 |
| 2025-06-06 | 0.813727 |
| 2025-06-07 | 0.807768 |
| 2025-06-08 | 0.814368 |
| 2025-06-09 | 0.815461 |
| 2025-06-10 | 0.817556 |
| 2025-06-11 | 0.816166 |
| 2025-06-12 | 0.808198 |
| 2025-06-13 | 0.806071 |
| 2025-06-14 | 0.797226 |
| 2025-06-15 | 0.802646 |
| 2025-06-16 | 0.807112 |
| 2025-06-17 | 0.805702 |
| 2025-06-18 | 0.809688 |
| 2025-06-19 | 0.812518 |
| 2025-06-20 | 0.808261 |
| 2025-06-21 | 0.799076 |
| 2025-06-22 | 0.804539 |
| 2025-06-23 | 0.809442 |
| 2025-06-24 | 0.803116 |
| 2025-06-25 | 0.80072 |
| 2025-06-26 | 0.796744 |
| 2025-06-27 | 0.795847 |
| 2025-06-28 | 0.786807 |
| 2025-06-29 | 0.790077 |
| 2025-06-30 | 0.794479 |
| 2025-07-01 | 0.79033 |
| 2025-07-02 | 0.789601 |
| 2025-07-03 | 0.788883 |
| 2025-07-04 | 0.791849 |
| 2025-07-05 | 0.781984 |
| 2025-07-06 | 0.787661 |
| 2025-07-07 | 0.790959 |
| 2025-07-08 | 0.793168 |
| 2025-07-09 | 0.794351 |
| 2025-07-10 | 0.792992 |
| 2025-07-11 | 0.797555 |
| 2025-07-12 | 0.787492 |
| 2025-07-13 | 0.791914 |
| 2025-07-14 | 0.796728 |
| 2025-07-15 | 0.798032 |
| 2025-07-16 | 0.801915 |
| 2025-07-17 | 0.800985 |
| 2025-07-18 | 0.8009 |
| 2025-07-19 | 0.791759 |
| 2025-07-20 | 0.797802 |
| 2025-07-21 | 0.801185 |
| 2025-07-22 | 0.796396 |
| 2025-07-23 | 0.792997 |
| 2025-07-24 | 0.790616 |
| 2025-07-25 | 0.792865 |
| 2025-07-26 | 0.783801 |
| 2025-07-27 | 0.789619 |
| 2025-07-28 | 0.792447 |
| 2025-07-29 | 0.802826 |
| 2025-07-30 | 0.804883 |
| 2025-07-31 | 0.814487 |
| 2025-08-01 | 0.815803 |
| 2025-08-02 | 0.794988 |
| 2025-08-03 | 0.800199 |
| 2025-08-04 | 0.804249 |
| 2025-08-05 | 0.805265 |
| 2025-08-06 | 0.804567 |
| 2025-08-07 | 0.798028 |
| 2025-08-08 | 0.797946 |
| 2025-08-09 | 0.791363 |
| 2025-08-10 | 0.797558 |
| 2025-08-11 | 0.797792 |
| 2025-08-12 | 0.8009 |
| 2025-08-13 | 0.797018 |
| 2025-08-14 | 0.794683 |
| 2025-08-15 | 0.798489 |
| 2025-08-16 | 0.786904 |
| 2025-08-17 | 0.792319 |
| 2025-08-18 | 0.795338 |
| 2025-08-19 | 0.798849 |
| 2025-08-20 | 0.800141 |
| 2025-08-21 | 0.798866 |
| 2025-08-22 | 0.801732 |
| 2025-08-23 | 0.785569 |
| 2025-08-24 | 0.785501 |
| 2025-08-25 | 0.795827 |
| 2025-08-26 | 0.799556 |
| 2025-08-27 | 0.799967 |
| 2025-08-28 | 0.799298 |
| 2025-08-29 | 0.798272 |
| 2025-08-30 | 0.78795 |
| 2025-08-31 | 0.792289 |
| 2025-09-01 | 0.795359 |
| 2025-09-02 | 0.795266 |
| 2025-09-03 | 0.800198 |
| 2025-09-04 | 0.798094 |
| 2025-09-05 | 0.797936 |
| 2025-09-06 | 0.785918 |
| 2025-09-07 | 0.791422 |
| 2025-09-08 | 0.794928 |
| 2025-09-09 | 0.790625 |
| 2025-09-10 | 0.795731 |
| 2025-09-11 | 0.795777 |
| 2025-09-13 | 0.785397 |
| 2025-09-14 | 0.788946 |
| 2025-09-15 | 0.793767 |
| 2025-09-16 | 0.791214 |
| 2025-09-17 | 0.785283 |
| 2025-09-18 | 0.788321 |
| 2025-09-19 | 0.790695 |
| 2025-09-20 | 0.784102 |
| 2025-09-21 | 0.789801 |
| 2025-09-22 | 0.793654 |
| 2025-09-23 | 0.787905 |
| 2025-09-24 | 0.778252 |
| 2025-09-25 | 0.782084 |
| 2025-09-26 | 0.787058 |
| 2025-09-27 | 0.786743 |
| 2025-09-28 | 0.785416 |
| 2025-09-29 | 0.783438 |
| 2025-09-30 | 0.783535 |
| 2025-10-01 | 0.782309 |
| 2025-10-02 | 0.782422 |
| 2025-10-03 | 0.78341 |
| 2025-10-04 | 0.784245 |
| 2025-10-05 | 0.78296 |
| 2025-10-06 | 0.783381 |
| 2025-10-07 | 0.784903 |
| 2025-10-08 | 0.789742 |
| 2025-10-09 | 0.788936 |
| 2025-10-10 | 0.793872 |
| 2025-10-11 | 0.793489 |
| 2025-10-12 | 0.791525 |
| 2025-10-13 | 0.790315 |
| 2025-10-14 | 0.793677 |
| 2025-10-15 | 0.790391 |
| 2025-10-16 | 0.786678 |
| 2025-10-17 | 0.784771 |
| 2025-10-18 | 0.789872 |
| 2025-10-19 | 0.788461 |
| 2025-10-20 | 0.787561 |
| 2025-10-21 | 0.788667 |
| 2025-10-22 | 0.791392 |
| 2025-10-23 | 0.791576 |
| 2025-10-24 | 0.790988 |
| 2025-10-25 | 0.792074 |
| 2025-10-26 | 0.790478 |
| 2025-10-27 | 0.789209 |
| 2025-10-28 | 0.787854 |
| 2025-10-29 | 0.788483 |
| 2025-10-30 | 0.790757 |
| 2025-10-31 | 0.793722 |
| 2025-11-01 | 0.79784 |
| 2025-11-02 | 0.793113 |
| 2025-11-03 | 0.796727 |
| 2025-11-04 | 0.797933 |
| 2025-11-05 | 0.799075 |
| 2025-11-06 | 0.797986 |
| 2025-11-07 | 0.79593 |
| 2025-11-08 | 0.795852 |
| 2025-11-09 | 0.794495 |
| 2025-11-10 | 0.794554 |
| 2025-11-11 | 0.794858 |
| 2025-11-12 | 0.793295 |
| 2025-11-13 | 0.792473 |
| 2025-11-14 | 0.789395 |
| 2025-11-15 | 0.792547 |
| 2025-11-16 | 0.791067 |
| 2025-11-17 | 0.791269 |
| 2025-11-18 | 0.792332 |
| 2025-11-19 | 0.793294 |
| 2025-11-20 | 0.796859 |
| 2025-11-21 | 0.796073 |
| 2025-11-22 | 0.799665 |
| 2025-11-23 | 0.798066 |
| 2025-11-24 | 0.797763 |
| 2025-11-25 | 0.796675 |
| 2025-11-26 | 0.792956 |
| 2025-11-27 | 0.790765 |
| 2025-11-28 | 0.792523 |
| 2025-11-29 | 0.794228 |
| 2025-11-30 | 0.792269 |
| 2025-12-01 | 0.791469 |
| 2025-12-02 | 0.790438 |
| 2025-12-03 | 0.78865 |
| 2025-12-04 | 0.78688 |
| 2025-12-05 | 0.787476 |
| 2025-12-06 | 0.790736 |
| 2025-12-07 | 0.788859 |
| 2025-12-08 | 0.787549 |
| 2025-12-09 | 0.787999 |
| 2025-12-11 | 0.785369 |
| 2025-12-12 | 0.782339 |
| 2025-12-13 | 0.784493 |
| 2025-12-14 | 0.782407 |
| 2025-12-15 | 0.781904 |
| 2025-12-16 | 0.781303 |
| 2025-12-17 | 0.781689 |
| 2025-12-18 | 0.782257 |
| 2025-12-19 | 0.783025 |
| 2025-12-20 | 0.786042 |
| 2025-12-21 | 0.78473 |
| 2025-12-22 | 0.783673 |
| 2025-12-23 | 0.779879 |
| 2025-12-24 | 0.777806 |
| 2025-12-25 | 0.780717 |
| 2025-12-26 | 0.779078 |
| 2025-12-27 | 0.781944 |
| 2025-12-28 | 0.780627 |
| 2025-12-29 | 0.779641 |
| 2025-12-30 | 0.779946 |
| 2025-12-31 | 0.78219 |
| 2026-01-01 | 0.78258 |
| 2026-01-02 | 0.780737 |
| 2026-01-03 | 0.785004 |
| 2026-01-04 | 0.783417 |
| 2026-01-05 | 0.785326 |
| 2026-01-06 | 0.783319 |
| 2026-01-07 | 0.784916 |
| 2026-01-08 | 0.786702 |
| 2026-01-09 | 0.788415 |
| 2026-01-10 | 0.790968 |
| 2026-01-11 | 0.790051 |
| 2026-01-12 | 0.787729 |
| 2026-01-13 | 0.78775 |
| 2026-01-14 | 0.789074 |
| 2026-01-15 | 0.789133 |
| 2026-01-16 | 0.791188 |
| 2026-01-17 | 0.794134 |
| 2026-01-18 | 0.791876 |
| 2026-01-19 | 0.790428 |
| 2026-01-20 | 0.788941 |
| 2026-01-21 | 0.78311 |
| 2026-01-22 | 0.785642 |
| 2026-01-23 | 0.781891 |
| 2026-01-24 | 0.778767 |
| 2026-01-25 | 0.777731 |
| 2026-01-26 | 0.773665 |
| 2026-01-27 | 0.77298 |
| 2026-01-28 | 0.765839 |
| 2026-01-29 | 0.767256 |
| 2026-01-30 | 0.771217 |
| 2026-01-31 | 0.77643 |
| 2026-02-01 | 0.775294 |
| 2026-02-02 | 0.773494 |
| 2026-02-03 | 0.777924 |
| 2026-02-04 | 0.776702 |
| 2026-02-05 | 0.778467 |
| 2026-02-06 | 0.778961 |
| 2026-02-07 | 0.779672 |
| 2026-02-08 | 0.778038 |
| 2026-02-09 | 0.776921 |
| 2026-02-10 | 0.77079 |
| 2026-02-11 | 0.771115 |
| 2026-02-12 | 0.785392 |
| 2026-02-13 | 0.773742 |
| 2026-02-14 | 0.776117 |
| 2026-02-15 | 0.774346 |
| 2026-02-16 | 0.774087 |
| 2026-02-17 | 0.775444 |
| 2026-02-18 | 0.775313 |
| 2026-02-19 | 0.778504 |
| 2026-02-20 | 0.781029 |
| 2026-02-21 | 0.78139 |
| 2026-02-22 | 0.779908 |
| 2026-02-23 | 0.77614 |
| 2026-02-24 | 0.779148 |
| 2026-02-25 | 0.778983 |
| 2026-02-26 | 0.776961 |
| 2026-02-27 | 0.778429 |
| 2026-02-28 | 0.779915 |
| 2026-03-01 | 0.77773 |
| 2026-03-02 | 0.778716 |
| 2026-03-03 | 0.784579 |
| 2026-03-04 | 0.791115 |
| 2026-03-05 | 0.789414 |
| 2026-03-06 | 0.789768 |
| 2026-03-07 | 0.792578 |
| 2026-03-08 | 0.790445 |
| 2026-03-09 | 0.79596 |
| 2026-03-10 | 0.789384 |
| 2026-03-11 | 0.789886 |
| 2026-03-12 | 0.795806 |
| 2026-03-13 | 0.796882 |
| 2026-03-14 | 0.80402 |
| 2026-03-15 | 0.801641 |
| 2026-03-16 | 0.801708 |
| 2026-03-17 | 0.798126 |
| 2026-03-18 | 0.795219 |
| 2026-03-19 | 0.798445 |
| 2026-03-20 | 0.793116 |
| 2026-03-21 | 0.794328 |
| 2026-03-22 | 0.79232 |
| 2026-03-23 | 0.794485 |
| 2026-03-24 | 0.791603 |
| 2026-03-25 | 0.790868 |
| 2026-03-26 | 0.794151 |
| 2026-03-27 | 0.795393 |
| 2026-03-28 | 0.786904 |
| 2026-03-29 | 0.796188 |
| 2026-03-30 | 0.796932 |
| 2026-03-31 | 0.799605 |
| 2026-04-01 | 0.793317 |
| 2026-04-02 | 0.794455 |
| 2026-04-03 | 0.795199 |
| 2026-04-04 | 0.799632 |
| 2026-04-05 | 0.797269 |
| 2026-04-06 | 0.796283 |
| 2026-04-07 | 0.795518 |
| 2026-04-08 | 0.786283 |
| 2026-04-09 | 0.784896 |
| 2026-04-10 | 0.784882 |
| 2026-04-11 | 0.786727 |
| 2026-04-12 | 0.78577 |
| 2026-04-13 | 0.78485 |
| 2026-04-14 | 0.784933 |
| 2026-04-15 | 0.785073 |
| 2026-04-16 | 0.785155 |
| 2026-04-17 | 0.785191 |
| 2026-04-18 | 0.787196 |
| 2026-04-19 | 0.786144 |
| 2026-04-20 | 0.785234 |
| 2026-04-21 | 0.785314 |
| 2026-04-22 | 0.785339 |
| 2026-04-23 | 0.785314 |
| 2026-04-24 | 0.785298 |
| 2026-04-25 | 0.787182 |
| 2026-04-26 | 0.785956 |
| 2026-04-27 | 0.785296 |
| 2026-04-28 | 0.785303 |
| 2026-04-29 | 0.785308 |
| 2026-04-30 | 0.785327 |
| 2026-05-01 | 0.785343 |
| 2026-05-02 | 0.787401 |
| 2026-05-03 | 0.786022 |
| 2026-05-04 | 0.785275 |
| 2026-05-05 | 0.785221 |
| 2026-05-06 | 0.787014 |
| 2026-05-07 | 0.785364 |
| 2026-05-08 | 0.781112 |
| 2026-05-09 | 0.780727 |
| 2026-05-10 | 0.783742 |
| 2026-05-11 | 0.783742 |
| 2026-05-12 | 0.781921 |
| 2026-05-14 | 0.786006 |
| 2026-05-15 | 0.786527 |
| 2026-05-16 | 0.792054 |
| 2026-05-17 | 0.792043 |
| 2026-05-18 | 0.779363 |
| 2026-05-19 | 0.789692 |
| 2026-05-20 | 0.790839 |
| 2026-05-21 | 0.792345 |
| 2026-05-23 | 0.79356 |
| 2026-05-24 | 0.793486 |
| 2026-05-25 | 0.791233 |
| 2026-05-26 | 0.791403 |
| 2026-05-27 | 0.791021 |
| 2026-05-28 | 0.794478 |
| 2026-05-29 | 0.791084 |
| 2026-05-30 | 0.789669 |
| 2026-05-31 | 0.789684 |
| 2026-06-01 | 0.790525 |
| 2026-06-02 | 0.791217 |
| 2026-06-03 | 0.791994 |
| 2026-06-04 | 0.793022 |
| 2026-06-05 | 0.790684 |
| 2026-06-06 | 0.799157 |
| 2026-06-09 | 0.798024 |
| 2026-06-10 | 0.797294 |
| 2026-06-11 | 0.797359 |
| 2026-06-12 | 0.795601 |
| 2026-06-13 | 0.796018 |
| 2026-06-14 | 0.795502 |
| 2026-06-15 | 0.792785 |
| 2026-06-16 | 0.793843 |
| 2026-06-17 | 0.792926 |
| 2026-06-18 | 0.798979 |
| 2026-06-19 | 0.805673 |
| 2026-06-20 | 0.802427 |
| 2026-06-21 | 0.802292 |
| 2026-06-22 | 0.803751 |
| 2026-06-23 | 0.805576 |
| 2026-06-24 | 0.807947 |
| 2026-06-25 | 0.808215 |
| 2026-06-26 | 0.809652 |
| 2026-06-27 | 0.808641 |
| 2026-06-28 | 0.80845 |
| 2026-06-29 | 0.808744 |
| 2026-06-30 | 0.807738 |
| 2026-07-01 | 0.807364 |
| 2026-07-02 | 0.786516 |
| 2026-07-03 | 0.804849 |
| 2026-07-04 | 0.805073 |
| 2026-07-05 | 0.804748 |
| 2026-07-06 | 0.805365 |
| 2026-07-07 | 0.805054 |
| 2026-07-08 | 0.806512 |
| 2026-07-09 | 0.805771 |
| 2026-07-10 | 0.803977 |
| 2026-07-11 | 0.807005 |
| 2026-07-12 | 0.806484 |
| 2026-07-13 | 0.807945 |
| 2026-07-14 | 0.808243 |
| 2026-07-15 | 0.804769 |
| 2026-07-16 | 0.803026 |
| 2026-07-17 | 0.804956 |
| 2026-07-18 | 0.805013 |
| 2026-07-19 | 0.804992 |
| 2026-07-20 | 0.804769 |
| 2026-07-21 | 0.806917 |
| 2026-07-22 | 0.807198 |
| 2026-07-23 | 0.805698 |
| 2026-07-24 | 0.809158 |
| 2026-07-25 | 0.809478 |
| 2026-07-26 | 0.809584 |
| 2026-07-27 | 0.807496 |
| 2026-07-28 | 0.809187 |
| 2026-07-29 | 0.807926 |
| 2026-07-30 | 0.803808 |
| 2026-07-31 | 0.799989 |
| 2026-08-01 | 0.798625 |
| 2026-08-02 | 0.798329 |
| 2026-08-03 | 0.798619 |
| 2026-08-04 | 0.799947 |
| 2026-08-05 | 0.798061 |
| 2026-08-06 | 0.796986 |
| 2026-08-07 | 0.799034 |
| 2026-08-08 | 0.796589 |
| 2026-08-09 | 0.796468 |
| 2026-08-10 | 0.796943 |
| 2026-08-11 | 0.797486 |
| 2026-08-12 | 0.798128 |
| 2026-08-13 | 0.799027 |
| 2026-08-14 | 0.798178 |
| 2026-08-15 | 0.795776 |
| 2026-08-16 | 0.795879 |
| 2026-08-17 | 0.795159 |
| 2026-08-18 | 0.795268 |
| 2026-08-20 | 0.788217 |
| 2026-08-21 | 0.787594 |
| 2026-08-22 | 0.788571 |
| 2026-08-23 | 0.787958 |
| 2026-08-24 | 0.788459 |
| 2026-08-25 | 0.789323 |
| 2026-08-26 | 0.788999 |
| 2026-08-27 | 0.790385 |
| 2026-08-28 | 0.790614 |
| 2026-08-29 | 0.794978 |
| 2026-08-30 | 0.79476 |
| 2026-08-31 | 0.794359 |
| 2026-09-01 | 0.793518 |
| 2026-09-02 | 0.795188 |
| 2026-09-03 | 0.79391 |
| 2026-09-04 | 0.79214 |
| 2026-09-05 | 0.792803 |
| 2026-09-06 | 0.792589 |
| 2026-09-07 | 0.793039 |
| 2026-09-08 | 0.792054 |
| 2026-09-09 | 0.791621 |
| 2026-09-10 | 0.791153 |
| 2026-09-11 | 0.793648 |
| 2026-09-12 | 0.793862 |
| 2026-09-13 | 0.793841 |
| 2026-09-14 | 0.795961 |
| 2026-09-15 | 0.798172 |
| 2026-09-16 | 0.797698 |
| 2026-09-17 | 0.803223 |
| 2026-09-18 | 0.795158 |
| 2026-09-19 | 0.801649 |
| 2026-09-20 | 0.801614 |
| 2026-09-21 | 0.802222 |
| 2026-09-22 | 0.802418 |
| 2026-09-23 | 0.805814 |
| 2026-09-24 | 0.809321 |
| 2026-09-25 | 0.809828 |
| 2026-09-26 | 0.808291 |
| 2026-09-27 | 0.808237 |
| 2026-09-28 | 0.80845 |
| 2026-09-30 | 0.812497 |
| 2026-10-02 | 0.818199 |
| 2026-10-03 | 0.818199 |
| 2026-10-05 | 0.823307 |
| 2026-10-06 | 0.821005 |
| 2026-10-07 | 0.81985 |
| 2026-10-08 | 0.821732 |
| 2026-10-09 | 0.819277 |
| 2026-10-10 | 0.821965 |
| 2026-10-11 | 0.821831 |
| 2026-10-12 | 0.822063 |
| 2026-10-13 | 0.823925 |
| 2026-10-14 | 0.821294 |
| 2026-10-15 | 0.820256 |
| 2026-10-16 | 0.819344 |
| 2026-10-17 | 0.81924 |
| 2026-10-18 | 0.819244 |
| 2026-10-19 | 0.819939 |
| 2026-10-20 | 0.819456 |
| 2026-10-21 | 0.820043 |
| 2026-10-22 | 0.818946 |
| 2026-10-23 | 0.821096 |
| 2026-10-24 | 0.821795 |
| 2026-10-25 | 0.82192 |
| 2026-10-26 | 0.820494 |
| 2026-10-27 | 0.822744 |
| 2026-10-28 | 0.827864 |
| 2026-10-29 | 0.826272 |
| 2026-10-30 | 0.823159 |
| 2026-10-31 | 0.824894 |
High
0.90904
Low
0.76584
Average
0.81472
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/LTL API questions
How do I get the SAR/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/LTL rate in rates.LTL.
How far back does SAR/LTL historical data go?
Daily SAR/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.