SAR to LRD exchange rate API
Saudi Riyal to Liberian Dollar · quoted 2026-10-24
45.4310
▼ +12.35% over 2Y
1 SAR = 45.4310 LRD · 1 LRD = 0.02201 SAR · Get this rate via the API
1 SAR buys 45.4310 LRD as of 2026-10-24, so 1 LRD buys 0.02201 SAR. Over the last 2 years, SAR/LRD traded between 45.3815 and 54.2487, averaged 50.1354 and fell 12.35%. The API holds daily SAR/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 51.832974 |
| 2024-10-25 | 51.714652 |
| 2024-10-26 | 51.240086 |
| 2024-10-27 | 51.301957 |
| 2024-10-28 | 51.737273 |
| 2024-10-29 | 51.711632 |
| 2024-10-30 | 51.617515 |
| 2024-10-31 | 51.710046 |
| 2024-11-01 | 51.708165 |
| 2024-11-02 | 51.187927 |
| 2024-11-03 | 51.213833 |
| 2024-11-04 | 51.645582 |
| 2024-11-05 | 51.649867 |
| 2024-11-06 | 51.607663 |
| 2024-11-07 | 51.339917 |
| 2024-11-08 | 51.057522 |
| 2024-11-09 | 50.52279 |
| 2024-11-10 | 50.570366 |
| 2024-11-11 | 51.317427 |
| 2024-11-12 | 51.156238 |
| 2024-11-13 | 51.129888 |
| 2024-11-14 | 50.712427 |
| 2024-11-15 | 50.729652 |
| 2024-11-16 | 49.192664 |
| 2024-11-17 | 49.046267 |
| 2024-11-18 | 49.674891 |
| 2024-11-19 | 49.449278 |
| 2024-11-20 | 49.544631 |
| 2024-11-21 | 48.797538 |
| 2024-11-22 | 48.573139 |
| 2024-11-23 | 48.002249 |
| 2024-11-24 | 48.101689 |
| 2024-11-25 | 48.606977 |
| 2024-11-26 | 48.467131 |
| 2024-11-27 | 48.542847 |
| 2024-11-28 | 48.355641 |
| 2024-11-29 | 48.309235 |
| 2024-11-30 | 47.835684 |
| 2024-12-01 | 47.851756 |
| 2024-12-02 | 48.264816 |
| 2024-12-03 | 48.160878 |
| 2024-12-04 | 48.17556 |
| 2024-12-05 | 48.313796 |
| 2024-12-06 | 48.345851 |
| 2024-12-07 | 47.884009 |
| 2024-12-08 | 47.798409 |
| 2024-12-09 | 48.244835 |
| 2024-12-10 | 48.281248 |
| 2024-12-11 | 48.292959 |
| 2024-12-12 | 48.317202 |
| 2024-12-13 | 48.339326 |
| 2024-12-14 | 47.911051 |
| 2024-12-15 | 48.27427 |
| 2024-12-16 | 48.362243 |
| 2024-12-17 | 48.355275 |
| 2024-12-18 | 48.627547 |
| 2024-12-19 | 48.611115 |
| 2024-12-20 | 48.607853 |
| 2024-12-21 | 48.288335 |
| 2024-12-22 | 48.556684 |
| 2024-12-23 | 48.715666 |
| 2024-12-24 | 48.689684 |
| 2024-12-25 | 48.459434 |
| 2024-12-26 | 48.841825 |
| 2024-12-27 | 48.853785 |
| 2024-12-28 | 48.352694 |
| 2024-12-29 | 48.91295 |
| 2024-12-30 | 48.963041 |
| 2024-12-31 | 49.156638 |
| 2025-01-01 | 49.358294 |
| 2025-01-02 | 49.530598 |
| 2025-01-03 | 49.599975 |
| 2025-01-04 | 49.262792 |
| 2025-01-05 | 49.547674 |
| 2025-01-06 | 49.716051 |
| 2025-01-07 | 49.8415 |
| 2025-01-08 | 50.251834 |
| 2025-01-09 | 50.320922 |
| 2025-01-10 | 50.392879 |
| 2025-01-11 | 49.863398 |
| 2025-01-12 | 50.002772 |
| 2025-01-13 | 50.518821 |
| 2025-01-14 | 50.562558 |
| 2025-01-15 | 50.797928 |
| 2025-01-16 | 50.966619 |
| 2025-01-17 | 51.066031 |
| 2025-01-18 | 50.542225 |
| 2025-01-19 | 50.680014 |
| 2025-01-20 | 51.213224 |
| 2025-01-21 | 51.279149 |
| 2025-01-22 | 52.144661 |
| 2025-01-23 | 52.507245 |
| 2025-01-24 | 53.146024 |
| 2025-01-25 | 52.603394 |
| 2025-01-26 | 52.08188 |
| 2025-01-27 | 53.352183 |
| 2025-01-28 | 53.194794 |
| 2025-01-29 | 53.321045 |
| 2025-01-30 | 53.383772 |
| 2025-01-31 | 53.317608 |
| 2025-02-01 | 53.015222 |
| 2025-02-02 | 52.503908 |
| 2025-02-03 | 53.694668 |
| 2025-02-04 | 53.688282 |
| 2025-02-05 | 53.521716 |
| 2025-02-06 | 53.440132 |
| 2025-02-07 | 53.464782 |
| 2025-02-08 | 52.69338 |
| 2025-02-09 | 52.647263 |
| 2025-02-10 | 53.916391 |
| 2025-02-11 | 53.60759 |
| 2025-02-12 | 53.589512 |
| 2025-02-13 | 53.62353 |
| 2025-02-14 | 53.644478 |
| 2025-02-15 | 52.802758 |
| 2025-02-16 | 52.743335 |
| 2025-02-17 | 53.732989 |
| 2025-02-18 | 53.72104 |
| 2025-02-19 | 53.758304 |
| 2025-02-20 | 53.702164 |
| 2025-02-21 | 53.701535 |
| 2025-02-22 | 52.940516 |
| 2025-02-23 | 52.85762 |
| 2025-02-24 | 53.794456 |
| 2025-02-25 | 53.710625 |
| 2025-02-26 | 53.49779 |
| 2025-02-27 | 53.708892 |
| 2025-02-28 | 53.792847 |
| 2025-03-01 | 53.012615 |
| 2025-03-02 | 52.981886 |
| 2025-03-03 | 53.886882 |
| 2025-03-04 | 53.835541 |
| 2025-03-05 | 53.81733 |
| 2025-03-06 | 53.792243 |
| 2025-03-07 | 53.672627 |
| 2025-03-08 | 53.089397 |
| 2025-03-09 | 53.678775 |
| 2025-03-10 | 53.889167 |
| 2025-03-11 | 53.876527 |
| 2025-03-12 | 53.925551 |
| 2025-03-13 | 53.826257 |
| 2025-03-14 | 53.918715 |
| 2025-03-15 | 53.285785 |
| 2025-03-16 | 53.314112 |
| 2025-03-17 | 53.893415 |
| 2025-03-18 | 53.870826 |
| 2025-03-19 | 53.881026 |
| 2025-03-20 | 53.843429 |
| 2025-03-21 | 53.851185 |
| 2025-03-22 | 53.172773 |
| 2025-03-23 | 53.491308 |
| 2025-03-25 | 53.879633 |
| 2025-03-26 | 53.897601 |
| 2025-03-27 | 53.906001 |
| 2025-03-28 | 53.899684 |
| 2025-03-29 | 53.078424 |
| 2025-03-30 | 53.557354 |
| 2025-03-31 | 53.856215 |
| 2025-04-01 | 53.883617 |
| 2025-04-02 | 53.92816 |
| 2025-04-03 | 53.885256 |
| 2025-04-04 | 53.885185 |
| 2025-04-05 | 53.224859 |
| 2025-04-06 | 53.588121 |
| 2025-04-07 | 54.008261 |
| 2025-04-08 | 53.931639 |
| 2025-04-09 | 53.815774 |
| 2025-04-10 | 53.921734 |
| 2025-04-11 | 53.855565 |
| 2025-04-12 | 53.226943 |
| 2025-04-13 | 53.587873 |
| 2025-04-14 | 53.863218 |
| 2025-04-15 | 53.888969 |
| 2025-04-16 | 53.916007 |
| 2025-04-17 | 53.882343 |
| 2025-04-18 | 53.90973 |
| 2025-04-19 | 53.315132 |
| 2025-04-20 | 53.344724 |
| 2025-04-21 | 53.874744 |
| 2025-04-22 | 53.885911 |
| 2025-04-23 | 54.009301 |
| 2025-04-24 | 53.991065 |
| 2025-04-25 | 53.985752 |
| 2025-04-26 | 53.351159 |
| 2025-04-27 | 53.392361 |
| 2025-04-28 | 53.908969 |
| 2025-04-29 | 53.830375 |
| 2025-04-30 | 53.921088 |
| 2025-05-01 | 54.017642 |
| 2025-05-02 | 53.950916 |
| 2025-05-03 | 53.430585 |
| 2025-05-04 | 53.511663 |
| 2025-05-05 | 53.98447 |
| 2025-05-06 | 53.932213 |
| 2025-05-08 | 53.930708 |
| 2025-05-09 | 53.920319 |
| 2025-05-10 | 53.198609 |
| 2025-05-11 | 53.509253 |
| 2025-05-12 | 53.91308 |
| 2025-05-13 | 53.900853 |
| 2025-05-14 | 53.914679 |
| 2025-05-15 | 53.929542 |
| 2025-05-17 | 53.302964 |
| 2025-05-18 | 53.398847 |
| 2025-05-19 | 53.955742 |
| 2025-05-20 | 53.985755 |
| 2025-05-21 | 53.869966 |
| 2025-05-22 | 53.92437 |
| 2025-05-23 | 53.9181 |
| 2025-05-24 | 53.326407 |
| 2025-05-25 | 53.474955 |
| 2025-05-26 | 53.861723 |
| 2025-05-27 | 53.903029 |
| 2025-05-28 | 53.867982 |
| 2025-05-29 | 53.925953 |
| 2025-05-30 | 53.911175 |
| 2025-05-31 | 53.317841 |
| 2025-06-01 | 53.382628 |
| 2025-06-02 | 53.788873 |
| 2025-06-03 | 53.76529 |
| 2025-06-04 | 53.815562 |
| 2025-06-05 | 53.714997 |
| 2025-06-06 | 53.77441 |
| 2025-06-07 | 53.163824 |
| 2025-06-08 | 53.445307 |
| 2025-06-09 | 53.793784 |
| 2025-06-10 | 53.692072 |
| 2025-06-11 | 53.687788 |
| 2025-06-12 | 53.813489 |
| 2025-06-13 | 53.941334 |
| 2025-06-14 | 53.274894 |
| 2025-06-15 | 53.470427 |
| 2025-06-16 | 53.842452 |
| 2025-06-17 | 53.883991 |
| 2025-06-18 | 53.877425 |
| 2025-06-19 | 53.877502 |
| 2025-06-20 | 53.804443 |
| 2025-06-21 | 53.338556 |
| 2025-06-22 | 53.510565 |
| 2025-06-23 | 53.944311 |
| 2025-06-24 | 53.890882 |
| 2025-06-25 | 53.894595 |
| 2025-06-26 | 53.834393 |
| 2025-06-27 | 53.936744 |
| 2025-06-28 | 53.466437 |
| 2025-06-29 | 53.622559 |
| 2025-06-30 | 53.922512 |
| 2025-07-01 | 53.946621 |
| 2025-07-02 | 54.069371 |
| 2025-07-03 | 54.033634 |
| 2025-07-04 | 54.089173 |
| 2025-07-05 | 53.467001 |
| 2025-07-06 | 53.868449 |
| 2025-07-07 | 54.074811 |
| 2025-07-08 | 54.059159 |
| 2025-07-09 | 54.071076 |
| 2025-07-10 | 54.006278 |
| 2025-07-11 | 54.082896 |
| 2025-07-12 | 53.489461 |
| 2025-07-13 | 53.784762 |
| 2025-07-14 | 54.069873 |
| 2025-07-15 | 54.101636 |
| 2025-07-16 | 54.177307 |
| 2025-07-17 | 54.085226 |
| 2025-07-18 | 54.048665 |
| 2025-07-19 | 53.517679 |
| 2025-07-20 | 53.914839 |
| 2025-07-21 | 54.099928 |
| 2025-07-22 | 54.028286 |
| 2025-07-23 | 53.999858 |
| 2025-07-24 | 54.019907 |
| 2025-07-25 | 54.066898 |
| 2025-07-26 | 53.376446 |
| 2025-07-27 | 53.952268 |
| 2025-07-28 | 54.029227 |
| 2025-07-29 | 54.088285 |
| 2025-07-30 | 54.113705 |
| 2025-07-31 | 54.111373 |
| 2025-08-01 | 54.117327 |
| 2025-08-02 | 53.600048 |
| 2025-08-03 | 53.940927 |
| 2025-08-04 | 54.106752 |
| 2025-08-05 | 53.833802 |
| 2025-08-06 | 53.850952 |
| 2025-08-07 | 53.989798 |
| 2025-08-08 | 54.083801 |
| 2025-08-09 | 53.464669 |
| 2025-08-10 | 53.861858 |
| 2025-08-11 | 54.034511 |
| 2025-08-12 | 54.125857 |
| 2025-08-13 | 54.05299 |
| 2025-08-14 | 54.077079 |
| 2025-08-15 | 54.074431 |
| 2025-08-16 | 53.600303 |
| 2025-08-17 | 53.959833 |
| 2025-08-18 | 54.020312 |
| 2025-08-19 | 54.048695 |
| 2025-08-20 | 54.05304 |
| 2025-08-21 | 54.132293 |
| 2025-08-22 | 54.092319 |
| 2025-08-23 | 53.512522 |
| 2025-08-24 | 53.567669 |
| 2025-08-25 | 53.858135 |
| 2025-08-26 | 53.852259 |
| 2025-08-27 | 54.136585 |
| 2025-08-28 | 54.213401 |
| 2025-08-29 | 54.058966 |
| 2025-08-30 | 53.466862 |
| 2025-08-31 | 53.81539 |
| 2025-09-01 | 54.00077 |
| 2025-09-02 | 54.053553 |
| 2025-09-03 | 54.248744 |
| 2025-09-04 | 54.178021 |
| 2025-09-05 | 54.078231 |
| 2025-09-06 | 53.556173 |
| 2025-09-07 | 53.94498 |
| 2025-09-08 | 54.081976 |
| 2025-09-09 | 53.826217 |
| 2025-09-10 | 53.897673 |
| 2025-09-11 | 51.260753 |
| 2025-09-13 | 50.656494 |
| 2025-09-14 | 49.779492 |
| 2025-09-15 | 51.219052 |
| 2025-09-16 | 48.025392 |
| 2025-09-17 | 47.830102 |
| 2025-09-18 | 47.791978 |
| 2025-09-19 | 47.951517 |
| 2025-09-20 | 47.517176 |
| 2025-09-21 | 47.892294 |
| 2025-09-22 | 48.149228 |
| 2025-09-23 | 48.145795 |
| 2025-09-24 | 47.494593 |
| 2025-09-25 | 47.980864 |
| 2025-09-26 | 48.291867 |
| 2025-09-27 | 48.31984 |
| 2025-09-28 | 48.182755 |
| 2025-09-29 | 48.193131 |
| 2025-09-30 | 48.288952 |
| 2025-10-01 | 48.250374 |
| 2025-10-02 | 48.306219 |
| 2025-10-03 | 48.326953 |
| 2025-10-04 | 48.514824 |
| 2025-10-05 | 48.411283 |
| 2025-10-06 | 48.355305 |
| 2025-10-07 | 48.187338 |
| 2025-10-08 | 48.382432 |
| 2025-10-09 | 48.093688 |
| 2025-10-10 | 48.15575 |
| 2025-10-11 | 48.601959 |
| 2025-10-12 | 48.72843 |
| 2025-10-13 | 48.35571 |
| 2025-10-14 | 48.703957 |
| 2025-10-15 | 48.679827 |
| 2025-10-16 | 48.590081 |
| 2025-10-17 | 48.682916 |
| 2025-10-18 | 48.869756 |
| 2025-10-19 | 48.793633 |
| 2025-10-20 | 48.774095 |
| 2025-10-21 | 48.729014 |
| 2025-10-22 | 48.73087 |
| 2025-10-23 | 48.626075 |
| 2025-10-24 | 48.594023 |
| 2025-10-25 | 48.825774 |
| 2025-10-26 | 48.705724 |
| 2025-10-27 | 48.62898 |
| 2025-10-28 | 48.73429 |
| 2025-10-29 | 48.771273 |
| 2025-10-30 | 48.763252 |
| 2025-10-31 | 48.772973 |
| 2025-11-01 | 48.933255 |
| 2025-11-02 | 50.11848 |
| 2025-11-03 | 48.838008 |
| 2025-11-04 | 49.565858 |
| 2025-11-05 | 48.782163 |
| 2025-11-06 | 48.765743 |
| 2025-11-07 | 48.674487 |
| 2025-11-08 | 48.722791 |
| 2025-11-09 | 48.688426 |
| 2025-11-10 | 48.565435 |
| 2025-11-11 | 48.676936 |
| 2025-11-12 | 48.668359 |
| 2025-11-13 | 48.674951 |
| 2025-11-14 | 48.544129 |
| 2025-11-15 | 48.396864 |
| 2025-11-16 | 48.265297 |
| 2025-11-17 | 48.296636 |
| 2025-11-18 | 48.119242 |
| 2025-11-19 | 47.962427 |
| 2025-11-20 | 48.065793 |
| 2025-11-21 | 48.269175 |
| 2025-11-22 | 47.778582 |
| 2025-11-23 | 47.661307 |
| 2025-11-24 | 47.584048 |
| 2025-11-25 | 47.483737 |
| 2025-11-26 | 47.271894 |
| 2025-11-27 | 47.280664 |
| 2025-11-28 | 47.224508 |
| 2025-11-29 | 47.307017 |
| 2025-11-30 | 47.181722 |
| 2025-12-01 | 47.254346 |
| 2025-12-02 | 47.196507 |
| 2025-12-03 | 47.177432 |
| 2025-12-04 | 47.185446 |
| 2025-12-05 | 47.151247 |
| 2025-12-06 | 47.251982 |
| 2025-12-07 | 47.029625 |
| 2025-12-08 | 47.071017 |
| 2025-12-09 | 46.972595 |
| 2025-12-11 | 46.955663 |
| 2025-12-12 | 46.915025 |
| 2025-12-13 | 47.164044 |
| 2025-12-14 | 47.027992 |
| 2025-12-15 | 46.896296 |
| 2025-12-16 | 46.951534 |
| 2025-12-17 | 47.127939 |
| 2025-12-18 | 46.982485 |
| 2025-12-19 | 47.211579 |
| 2025-12-20 | 47.266076 |
| 2025-12-21 | 47.129853 |
| 2025-12-22 | 47.136565 |
| 2025-12-23 | 47.147859 |
| 2025-12-24 | 47.262608 |
| 2025-12-25 | 47.362887 |
| 2025-12-26 | 47.232968 |
| 2025-12-27 | 47.333877 |
| 2025-12-28 | 47.207632 |
| 2025-12-29 | 47.240658 |
| 2025-12-30 | 47.319457 |
| 2025-12-31 | 47.499978 |
| 2026-01-01 | 47.593486 |
| 2026-01-02 | 47.461509 |
| 2026-01-03 | 47.573663 |
| 2026-01-04 | 47.403555 |
| 2026-01-05 | 47.438641 |
| 2026-01-06 | 47.272575 |
| 2026-01-07 | 47.397041 |
| 2026-01-08 | 47.654218 |
| 2026-01-09 | 47.716426 |
| 2026-01-10 | 47.917209 |
| 2026-01-11 | 47.910098 |
| 2026-01-12 | 47.732169 |
| 2026-01-13 | 47.79684 |
| 2026-01-14 | 47.889414 |
| 2026-01-15 | 47.941758 |
| 2026-01-16 | 48.006827 |
| 2026-01-17 | 48.126775 |
| 2026-01-18 | 48.199895 |
| 2026-01-19 | 48.032284 |
| 2026-01-20 | 48.094484 |
| 2026-01-21 | 48.962768 |
| 2026-01-22 | 49.156304 |
| 2026-01-23 | 49.255278 |
| 2026-01-24 | 49.324701 |
| 2026-01-25 | 49.287592 |
| 2026-01-26 | 49.121856 |
| 2026-01-27 | 49.072541 |
| 2026-01-28 | 49.207617 |
| 2026-01-29 | 49.240258 |
| 2026-01-30 | 49.288197 |
| 2026-01-31 | 49.413854 |
| 2026-02-01 | 49.363769 |
| 2026-02-02 | 48.461014 |
| 2026-02-03 | 49.444527 |
| 2026-02-04 | 49.369761 |
| 2026-02-05 | 49.421382 |
| 2026-02-06 | 49.473834 |
| 2026-02-07 | 49.983881 |
| 2026-02-08 | 49.742439 |
| 2026-02-09 | 49.81532 |
| 2026-02-10 | 49.579309 |
| 2026-02-11 | 49.629429 |
| 2026-02-12 | 49.717187 |
| 2026-02-13 | 49.671963 |
| 2026-02-14 | 49.706304 |
| 2026-02-15 | 49.588183 |
| 2026-02-16 | 49.563129 |
| 2026-02-17 | 49.529792 |
| 2026-02-18 | 49.401752 |
| 2026-02-19 | 49.494482 |
| 2026-02-20 | 49.347648 |
| 2026-02-21 | 49.339939 |
| 2026-02-22 | 49.142774 |
| 2026-02-23 | 49.125787 |
| 2026-02-24 | 49.128233 |
| 2026-02-25 | 48.837054 |
| 2026-02-26 | 48.837898 |
| 2026-02-27 | 48.860783 |
| 2026-02-28 | 48.959813 |
| 2026-03-01 | 48.858684 |
| 2026-03-02 | 48.799847 |
| 2026-03-03 | 48.744612 |
| 2026-03-04 | 48.779061 |
| 2026-03-05 | 48.478792 |
| 2026-03-06 | 48.492988 |
| 2026-03-07 | 48.800173 |
| 2026-03-08 | 48.66899 |
| 2026-03-09 | 48.563567 |
| 2026-03-10 | 48.577131 |
| 2026-03-11 | 48.686923 |
| 2026-03-12 | 48.639143 |
| 2026-03-13 | 48.810659 |
| 2026-03-14 | 48.86578 |
| 2026-03-15 | 48.752648 |
| 2026-03-16 | 48.714997 |
| 2026-03-17 | 48.77573 |
| 2026-03-18 | 48.519602 |
| 2026-03-19 | 48.910729 |
| 2026-03-20 | 48.627517 |
| 2026-03-21 | 48.899895 |
| 2026-03-22 | 48.726162 |
| 2026-03-23 | 48.867852 |
| 2026-03-24 | 48.538008 |
| 2026-03-25 | 48.901414 |
| 2026-03-26 | 48.953573 |
| 2026-03-27 | 48.747617 |
| 2026-03-28 | 48.935997 |
| 2026-03-29 | 48.857545 |
| 2026-03-30 | 48.919712 |
| 2026-03-31 | 48.848765 |
| 2026-04-01 | 48.817476 |
| 2026-04-02 | 48.778849 |
| 2026-04-03 | 48.663175 |
| 2026-04-04 | 48.820631 |
| 2026-04-05 | 48.839739 |
| 2026-04-06 | 48.651497 |
| 2026-04-07 | 48.697566 |
| 2026-04-08 | 49.060837 |
| 2026-04-09 | 48.966398 |
| 2026-04-10 | 48.976464 |
| 2026-04-11 | 49.079212 |
| 2026-04-12 | 48.89239 |
| 2026-04-13 | 48.835212 |
| 2026-04-14 | 48.992065 |
| 2026-04-15 | 49.03898 |
| 2026-04-16 | 48.803157 |
| 2026-04-17 | 48.92665 |
| 2026-04-18 | 49.108478 |
| 2026-04-19 | 49.072053 |
| 2026-04-20 | 49.095144 |
| 2026-04-21 | 49.003356 |
| 2026-04-22 | 49.011567 |
| 2026-04-23 | 49.105597 |
| 2026-04-24 | 49.00904 |
| 2026-04-25 | 48.838604 |
| 2026-04-26 | 48.762524 |
| 2026-04-27 | 48.721553 |
| 2026-04-28 | 48.920047 |
| 2026-04-29 | 48.869955 |
| 2026-04-30 | 48.904448 |
| 2026-05-01 | 48.898792 |
| 2026-05-02 | 49.033606 |
| 2026-05-03 | 48.947706 |
| 2026-05-04 | 48.901213 |
| 2026-05-05 | 48.831355 |
| 2026-05-06 | 48.80694 |
| 2026-05-07 | 48.826922 |
| 2026-05-08 | 48.703337 |
| 2026-05-09 | 48.519832 |
| 2026-05-10 | 48.576277 |
| 2026-05-11 | 48.576275 |
| 2026-05-12 | 48.806379 |
| 2026-05-14 | 48.838384 |
| 2026-05-15 | 48.812578 |
| 2026-05-16 | 48.900771 |
| 2026-05-17 | 48.863576 |
| 2026-05-18 | 48.396315 |
| 2026-05-19 | 48.797568 |
| 2026-05-20 | 48.719145 |
| 2026-05-21 | 48.8527 |
| 2026-05-23 | 48.872708 |
| 2026-05-24 | 48.834985 |
| 2026-05-25 | 48.629802 |
| 2026-05-26 | 48.760081 |
| 2026-05-27 | 48.809691 |
| 2026-05-28 | 48.635028 |
| 2026-05-29 | 48.478392 |
| 2026-05-30 | 48.527805 |
| 2026-05-31 | 48.775938 |
| 2026-06-01 | 48.491786 |
| 2026-06-02 | 48.732261 |
| 2026-06-03 | 48.70647 |
| 2026-06-04 | 48.705734 |
| 2026-06-05 | 48.613468 |
| 2026-06-06 | 48.856606 |
| 2026-06-09 | 48.664371 |
| 2026-06-10 | 48.833659 |
| 2026-06-11 | 48.660159 |
| 2026-06-12 | 48.659395 |
| 2026-06-13 | 48.572177 |
| 2026-06-14 | 48.773456 |
| 2026-06-15 | 48.661168 |
| 2026-06-16 | 48.512671 |
| 2026-06-17 | 48.560228 |
| 2026-06-18 | 48.72136 |
| 2026-06-19 | 48.533125 |
| 2026-06-20 | 48.691806 |
| 2026-06-21 | 48.659168 |
| 2026-06-22 | 48.528652 |
| 2026-06-23 | 48.586519 |
| 2026-06-24 | 48.488183 |
| 2026-06-25 | 48.379073 |
| 2026-06-26 | 48.604906 |
| 2026-06-27 | 48.586269 |
| 2026-06-28 | 48.544187 |
| 2026-06-29 | 48.639939 |
| 2026-06-30 | 48.697081 |
| 2026-07-01 | 48.354375 |
| 2026-07-02 | 48.445713 |
| 2026-07-03 | 48.490732 |
| 2026-07-04 | 48.446568 |
| 2026-07-05 | 48.475424 |
| 2026-07-06 | 48.433057 |
| 2026-07-07 | 48.314413 |
| 2026-07-08 | 48.365502 |
| 2026-07-09 | 48.331179 |
| 2026-07-10 | 48.327927 |
| 2026-07-11 | 48.399708 |
| 2026-07-12 | 48.423843 |
| 2026-07-13 | 48.567879 |
| 2026-07-14 | 48.513087 |
| 2026-07-15 | 48.479342 |
| 2026-07-16 | 48.191513 |
| 2026-07-17 | 48.319771 |
| 2026-07-18 | 48.250952 |
| 2026-07-19 | 48.310717 |
| 2026-07-20 | 48.218976 |
| 2026-07-21 | 48.322236 |
| 2026-07-22 | 48.340496 |
| 2026-07-23 | 48.425569 |
| 2026-07-24 | 48.315477 |
| 2026-07-25 | 48.325807 |
| 2026-07-26 | 48.328493 |
| 2026-07-27 | 48.181323 |
| 2026-07-28 | 48.351615 |
| 2026-07-29 | 48.394697 |
| 2026-07-30 | 48.276064 |
| 2026-07-31 | 48.109085 |
| 2026-08-01 | 47.986909 |
| 2026-08-02 | 48.299105 |
| 2026-08-03 | 48.062499 |
| 2026-08-04 | 48.16939 |
| 2026-08-05 | 48.103805 |
| 2026-08-06 | 48.121298 |
| 2026-08-07 | 48.170715 |
| 2026-08-08 | 48.100345 |
| 2026-08-09 | 48.40804 |
| 2026-08-10 | 48.081136 |
| 2026-08-11 | 48.144476 |
| 2026-08-12 | 48.288771 |
| 2026-08-13 | 48.471194 |
| 2026-08-14 | 48.459652 |
| 2026-08-15 | 48.375548 |
| 2026-08-16 | 48.410729 |
| 2026-08-17 | 48.36202 |
| 2026-08-18 | 48.410726 |
| 2026-08-20 | 48.283067 |
| 2026-08-21 | 48.418707 |
| 2026-08-22 | 48.430556 |
| 2026-08-23 | 48.42303 |
| 2026-08-24 | 48.42429 |
| 2026-08-25 | 48.392241 |
| 2026-08-26 | 48.383198 |
| 2026-08-27 | 48.40514 |
| 2026-08-28 | 48.289043 |
| 2026-08-29 | 48.298152 |
| 2026-08-30 | 48.188685 |
| 2026-08-31 | 48.191734 |
| 2026-09-01 | 48.16349 |
| 2026-09-02 | 48.201744 |
| 2026-09-03 | 47.420772 |
| 2026-09-04 | 47.330917 |
| 2026-09-05 | 47.657742 |
| 2026-09-06 | 47.745687 |
| 2026-09-07 | 46.662796 |
| 2026-09-08 | 46.654075 |
| 2026-09-09 | 47.795706 |
| 2026-09-10 | 46.528565 |
| 2026-09-11 | 46.547724 |
| 2026-09-12 | 46.513333 |
| 2026-09-13 | 46.553653 |
| 2026-09-14 | 46.547742 |
| 2026-09-15 | 46.502499 |
| 2026-09-16 | 46.557213 |
| 2026-09-17 | 46.489651 |
| 2026-09-18 | 46.992678 |
| 2026-09-19 | 46.151649 |
| 2026-09-20 | 46.361146 |
| 2026-09-21 | 46.088862 |
| 2026-09-22 | 46.176864 |
| 2026-09-23 | 46.193918 |
| 2026-09-24 | 46.159587 |
| 2026-09-25 | 45.863991 |
| 2026-09-26 | 45.838502 |
| 2026-09-27 | 45.948214 |
| 2026-09-28 | 45.8947 |
| 2026-09-30 | 45.706175 |
| 2026-10-02 | 45.909746 |
| 2026-10-03 | 45.6897 |
| 2026-10-05 | 45.793176 |
| 2026-10-06 | 45.506373 |
| 2026-10-07 | 45.575836 |
| 2026-10-08 | 45.569517 |
| 2026-10-09 | 45.702978 |
| 2026-10-10 | 45.587721 |
| 2026-10-11 | 45.608132 |
| 2026-10-12 | 45.598654 |
| 2026-10-13 | 45.56665 |
| 2026-10-14 | 45.553011 |
| 2026-10-15 | 45.585507 |
| 2026-10-16 | 45.6569 |
| 2026-10-17 | 45.464263 |
| 2026-10-18 | 45.511922 |
| 2026-10-19 | 45.528806 |
| 2026-10-20 | 45.431886 |
| 2026-10-21 | 45.381517 |
| 2026-10-22 | 45.474302 |
| 2026-10-23 | 45.441525 |
| 2026-10-24 | 45.431017 |
High
54.2487
Low
45.3815
Average
50.1354
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/LRD API questions
How do I get the SAR/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/LRD rate in rates.LRD.
How far back does SAR/LRD historical data go?
Daily SAR/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.