SAR to LKR exchange rate API
Saudi Riyal to Sri Lanka Rupee · quoted 2026-10-31
88.7107
▲ +14.13% over 2Y
1 SAR = 88.7107 LKR · 1 LKR = 0.01127 SAR · Get this rate via the API
1 SAR buys 88.7107 LKR as of 2026-10-31, so 1 LKR buys 0.01127 SAR. Over the last 2 years, SAR/LKR traded between 76.4512 and 91.2072, averaged 82.3181 and rose 14.13%. The API holds daily SAR/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-31 | 77.725409 |
| 2024-11-01 | 77.737443 |
| 2024-11-02 | 78.130488 |
| 2024-11-03 | 77.534041 |
| 2024-11-04 | 77.801374 |
| 2024-11-05 | 77.787566 |
| 2024-11-06 | 77.732948 |
| 2024-11-07 | 77.668811 |
| 2024-11-08 | 77.665499 |
| 2024-11-09 | 78.027138 |
| 2024-11-10 | 77.25303 |
| 2024-11-11 | 77.6666 |
| 2024-11-12 | 77.629068 |
| 2024-11-13 | 77.564215 |
| 2024-11-14 | 77.578212 |
| 2024-11-15 | 77.637505 |
| 2024-11-16 | 77.954533 |
| 2024-11-17 | 77.233722 |
| 2024-11-18 | 77.496511 |
| 2024-11-19 | 77.365535 |
| 2024-11-20 | 77.341651 |
| 2024-11-21 | 77.3461 |
| 2024-11-22 | 77.351023 |
| 2024-11-23 | 77.667417 |
| 2024-11-24 | 77.126799 |
| 2024-11-25 | 77.359033 |
| 2024-11-26 | 77.350016 |
| 2024-11-27 | 77.242584 |
| 2024-11-28 | 77.140442 |
| 2024-11-29 | 77.079841 |
| 2024-11-30 | 77.554139 |
| 2024-12-01 | 76.649343 |
| 2024-12-02 | 77.075709 |
| 2024-12-03 | 77.042974 |
| 2024-12-04 | 76.999049 |
| 2024-12-05 | 76.979759 |
| 2024-12-06 | 76.987627 |
| 2024-12-07 | 77.433564 |
| 2024-12-08 | 76.635268 |
| 2024-12-09 | 77.000464 |
| 2024-12-10 | 76.978634 |
| 2024-12-11 | 76.947319 |
| 2024-12-12 | 76.943645 |
| 2024-12-13 | 76.928129 |
| 2024-12-14 | 77.352215 |
| 2024-12-15 | 76.451178 |
| 2024-12-16 | 76.980318 |
| 2024-12-17 | 77.077575 |
| 2024-12-18 | 77.169352 |
| 2024-12-19 | 77.254612 |
| 2024-12-20 | 77.478378 |
| 2024-12-21 | 78.272029 |
| 2024-12-22 | 77.285864 |
| 2024-12-23 | 77.653484 |
| 2024-12-24 | 77.503178 |
| 2024-12-25 | 77.930933 |
| 2024-12-26 | 77.175298 |
| 2024-12-27 | 77.31003 |
| 2024-12-28 | 78.007901 |
| 2024-12-29 | 77.017393 |
| 2024-12-30 | 77.516176 |
| 2024-12-31 | 77.592767 |
| 2025-01-01 | 77.719903 |
| 2025-01-02 | 77.556995 |
| 2025-01-03 | 77.674168 |
| 2025-01-04 | 78.350137 |
| 2025-01-05 | 77.282384 |
| 2025-01-06 | 77.966431 |
| 2025-01-07 | 77.821023 |
| 2025-01-08 | 77.795183 |
| 2025-01-09 | 77.782206 |
| 2025-01-10 | 77.844344 |
| 2025-01-11 | 78.54575 |
| 2025-01-12 | 77.534969 |
| 2025-01-13 | 77.830392 |
| 2025-01-14 | 77.836556 |
| 2025-01-15 | 78.059873 |
| 2025-01-16 | 78.316057 |
| 2025-01-17 | 78.459076 |
| 2025-01-18 | 79.063056 |
| 2025-01-19 | 78.114983 |
| 2025-01-20 | 78.73627 |
| 2025-01-21 | 78.903049 |
| 2025-01-22 | 79.176974 |
| 2025-01-23 | 79.247066 |
| 2025-01-24 | 79.167942 |
| 2025-01-25 | 79.559131 |
| 2025-01-26 | 78.700497 |
| 2025-01-27 | 79.206117 |
| 2025-01-28 | 78.941238 |
| 2025-01-29 | 78.724401 |
| 2025-01-30 | 78.815058 |
| 2025-01-31 | 78.843645 |
| 2025-02-01 | 79.438351 |
| 2025-02-02 | 78.493686 |
| 2025-02-03 | 79.214608 |
| 2025-02-04 | 79.315923 |
| 2025-02-05 | 79.137227 |
| 2025-02-06 | 78.992648 |
| 2025-02-07 | 78.770668 |
| 2025-02-08 | 79.32384 |
| 2025-02-09 | 78.307393 |
| 2025-02-10 | 78.670828 |
| 2025-02-11 | 78.687694 |
| 2025-02-12 | 78.784587 |
| 2025-02-13 | 78.592325 |
| 2025-02-14 | 78.40101 |
| 2025-02-15 | 78.597335 |
| 2025-02-16 | 77.833159 |
| 2025-02-17 | 78.401008 |
| 2025-02-18 | 78.512408 |
| 2025-02-19 | 78.704593 |
| 2025-02-20 | 78.611959 |
| 2025-02-21 | 78.465542 |
| 2025-02-22 | 78.878383 |
| 2025-02-23 | 77.881137 |
| 2025-02-24 | 78.441929 |
| 2025-02-25 | 78.464517 |
| 2025-02-26 | 78.467212 |
| 2025-02-27 | 78.415819 |
| 2025-02-28 | 78.477695 |
| 2025-03-01 | 78.691553 |
| 2025-03-02 | 77.868669 |
| 2025-03-03 | 78.470334 |
| 2025-03-04 | 78.452836 |
| 2025-03-05 | 78.464123 |
| 2025-03-06 | 78.51856 |
| 2025-03-07 | 78.50334 |
| 2025-03-08 | 78.759973 |
| 2025-03-09 | 78.674382 |
| 2025-03-10 | 78.501418 |
| 2025-03-11 | 78.511798 |
| 2025-03-12 | 78.501151 |
| 2025-03-13 | 78.494981 |
| 2025-03-14 | 78.637618 |
| 2025-03-15 | 79.003355 |
| 2025-03-16 | 78.131865 |
| 2025-03-17 | 78.753103 |
| 2025-03-18 | 78.698242 |
| 2025-03-19 | 78.728063 |
| 2025-03-20 | 78.77873 |
| 2025-03-21 | 78.758052 |
| 2025-03-22 | 79.019081 |
| 2025-03-23 | 78.621105 |
| 2025-03-24 | 78.832821 |
| 2025-03-25 | 78.83905 |
| 2025-03-26 | 78.848878 |
| 2025-03-27 | 78.828709 |
| 2025-03-28 | 78.818683 |
| 2025-03-29 | 78.981424 |
| 2025-03-30 | 78.720187 |
| 2025-03-31 | 78.81384 |
| 2025-04-01 | 78.78339 |
| 2025-04-02 | 78.761086 |
| 2025-04-03 | 78.830796 |
| 2025-04-04 | 78.656253 |
| 2025-04-05 | 78.782348 |
| 2025-04-06 | 78.713801 |
| 2025-04-07 | 78.849229 |
| 2025-04-08 | 79.246736 |
| 2025-04-09 | 79.664482 |
| 2025-04-10 | 79.027908 |
| 2025-04-11 | 78.936735 |
| 2025-04-12 | 79.556617 |
| 2025-04-13 | 79.260007 |
| 2025-04-14 | 79.005581 |
| 2025-04-15 | 79.023712 |
| 2025-04-16 | 79.113657 |
| 2025-04-17 | 79.229702 |
| 2025-04-18 | 79.279148 |
| 2025-04-19 | 79.727628 |
| 2025-04-20 | 79.285062 |
| 2025-04-21 | 79.326513 |
| 2025-04-22 | 79.489541 |
| 2025-04-23 | 79.488025 |
| 2025-04-24 | 79.533058 |
| 2025-04-25 | 79.474798 |
| 2025-04-26 | 79.902868 |
| 2025-04-27 | 79.677874 |
| 2025-04-28 | 79.442755 |
| 2025-04-29 | 79.435005 |
| 2025-04-30 | 79.424245 |
| 2025-05-01 | 79.431225 |
| 2025-05-02 | 79.431484 |
| 2025-05-03 | 79.865828 |
| 2025-05-04 | 79.577231 |
| 2025-05-05 | 79.442271 |
| 2025-05-06 | 79.433126 |
| 2025-05-07 | 79.40135 |
| 2025-05-08 | 79.346417 |
| 2025-05-09 | 79.270532 |
| 2025-05-10 | 79.687433 |
| 2025-05-11 | 79.396653 |
| 2025-05-12 | 79.260186 |
| 2025-05-13 | 79.261638 |
| 2025-05-14 | 79.282817 |
| 2025-05-15 | 79.304286 |
| 2025-05-16 | 79.390651 |
| 2025-05-17 | 79.748561 |
| 2025-05-18 | 79.612029 |
| 2025-05-19 | 79.634065 |
| 2025-05-20 | 79.761984 |
| 2025-05-21 | 79.74363 |
| 2025-05-22 | 79.770231 |
| 2025-05-23 | 79.766998 |
| 2025-05-24 | 79.840658 |
| 2025-05-25 | 79.960904 |
| 2025-05-26 | 79.835874 |
| 2025-05-27 | 79.844624 |
| 2025-05-28 | 79.810846 |
| 2025-05-29 | 79.754658 |
| 2025-05-30 | 79.761149 |
| 2025-05-31 | 79.817241 |
| 2025-06-01 | 79.800779 |
| 2025-06-02 | 79.795737 |
| 2025-06-03 | 79.780239 |
| 2025-06-04 | 79.758882 |
| 2025-06-05 | 79.731284 |
| 2025-06-06 | 79.701835 |
| 2025-06-07 | 79.74628 |
| 2025-06-08 | 79.711339 |
| 2025-06-09 | 79.695958 |
| 2025-06-10 | 79.693331 |
| 2025-06-11 | 79.670727 |
| 2025-06-12 | 79.665156 |
| 2025-06-13 | 79.784778 |
| 2025-06-14 | 79.949022 |
| 2025-06-15 | 79.863708 |
| 2025-06-16 | 80.080446 |
| 2025-06-17 | 80.110034 |
| 2025-06-18 | 80.078896 |
| 2025-06-19 | 80.061874 |
| 2025-06-20 | 80.032627 |
| 2025-06-21 | 80.133717 |
| 2025-06-22 | 80.065623 |
| 2025-06-23 | 80.160978 |
| 2025-06-24 | 80.062486 |
| 2025-06-25 | 79.984266 |
| 2025-06-26 | 79.933387 |
| 2025-06-27 | 79.902454 |
| 2025-06-28 | 79.954437 |
| 2025-06-29 | 79.764105 |
| 2025-06-30 | 79.91448 |
| 2025-07-01 | 79.710742 |
| 2025-07-02 | 79.655865 |
| 2025-07-03 | 79.652405 |
| 2025-07-04 | 79.680534 |
| 2025-07-05 | 79.985377 |
| 2025-07-06 | 79.792982 |
| 2025-07-07 | 79.900338 |
| 2025-07-08 | 79.867894 |
| 2025-07-09 | 79.795927 |
| 2025-07-10 | 79.769566 |
| 2025-07-11 | 79.820134 |
| 2025-07-12 | 80.164589 |
| 2025-07-13 | 79.799184 |
| 2025-07-14 | 79.900872 |
| 2025-07-15 | 79.910194 |
| 2025-07-16 | 80.009633 |
| 2025-07-17 | 79.819143 |
| 2025-07-18 | 79.84874 |
| 2025-07-19 | 80.431067 |
| 2025-07-20 | 80.058551 |
| 2025-07-21 | 79.886219 |
| 2025-07-22 | 79.834493 |
| 2025-07-23 | 79.794434 |
| 2025-07-24 | 79.806074 |
| 2025-07-25 | 79.819029 |
| 2025-07-26 | 80.320275 |
| 2025-07-27 | 80.223753 |
| 2025-07-28 | 79.850515 |
| 2025-07-29 | 79.894628 |
| 2025-07-30 | 79.922725 |
| 2025-07-31 | 79.933764 |
| 2025-08-01 | 79.848917 |
| 2025-08-02 | 80.336184 |
| 2025-08-03 | 80.288951 |
| 2025-08-04 | 79.872879 |
| 2025-08-05 | 79.808076 |
| 2025-08-06 | 79.781502 |
| 2025-08-07 | 79.772093 |
| 2025-08-08 | 79.76 |
| 2025-08-09 | 80.145108 |
| 2025-08-10 | 79.906954 |
| 2025-08-11 | 79.775867 |
| 2025-08-12 | 79.840827 |
| 2025-08-13 | 79.822678 |
| 2025-08-14 | 79.85959 |
| 2025-08-15 | 79.86111 |
| 2025-08-16 | 80.241206 |
| 2025-08-17 | 79.9867 |
| 2025-08-18 | 79.873169 |
| 2025-08-19 | 79.939068 |
| 2025-08-20 | 80.014843 |
| 2025-08-21 | 80.060018 |
| 2025-08-22 | 80.084916 |
| 2025-08-23 | 80.483095 |
| 2025-08-24 | 80.486805 |
| 2025-08-25 | 80.074462 |
| 2025-08-26 | 80.104992 |
| 2025-08-27 | 80.126644 |
| 2025-08-28 | 80.136704 |
| 2025-08-29 | 80.077277 |
| 2025-08-30 | 80.533831 |
| 2025-08-31 | 80.064288 |
| 2025-09-01 | 80.025805 |
| 2025-09-02 | 80.062719 |
| 2025-09-03 | 80.035071 |
| 2025-09-04 | 80.007592 |
| 2025-09-05 | 80.004744 |
| 2025-09-06 | 80.561745 |
| 2025-09-07 | 80.177604 |
| 2025-09-08 | 80.009056 |
| 2025-09-09 | 79.987885 |
| 2025-09-10 | 80.004937 |
| 2025-09-11 | 79.995289 |
| 2025-09-12 | 79.975141 |
| 2025-09-13 | 80.484312 |
| 2025-09-14 | 79.990093 |
| 2025-09-15 | 80.041197 |
| 2025-09-16 | 80.052029 |
| 2025-09-17 | 80.022353 |
| 2025-09-18 | 80.052193 |
| 2025-09-19 | 80.135049 |
| 2025-09-20 | 80.643371 |
| 2025-09-21 | 80.504335 |
| 2025-09-22 | 80.15877 |
| 2025-09-23 | 80.119306 |
| 2025-09-24 | 79.021837 |
| 2025-09-25 | 79.023183 |
| 2025-09-26 | 79.037666 |
| 2025-09-27 | 80.44868 |
| 2025-09-28 | 79.576121 |
| 2025-09-29 | 79.042889 |
| 2025-09-30 | 79.033569 |
| 2025-10-01 | 78.987059 |
| 2025-10-02 | 78.980264 |
| 2025-10-03 | 78.965872 |
| 2025-10-04 | 80.690844 |
| 2025-10-05 | 79.513266 |
| 2025-10-06 | 78.964489 |
| 2025-10-07 | 80.607793 |
| 2025-10-08 | 80.631344 |
| 2025-10-09 | 80.657309 |
| 2025-10-10 | 80.663474 |
| 2025-10-11 | 80.442181 |
| 2025-10-12 | 80.716047 |
| 2025-10-13 | 80.654315 |
| 2025-10-14 | 80.690973 |
| 2025-10-15 | 80.750539 |
| 2025-10-16 | 80.760495 |
| 2025-10-17 | 80.757957 |
| 2025-10-18 | 80.961075 |
| 2025-10-19 | 80.717478 |
| 2025-10-20 | 80.667341 |
| 2025-10-21 | 80.78138 |
| 2025-10-22 | 80.778382 |
| 2025-10-23 | 80.851647 |
| 2025-10-24 | 80.875203 |
| 2025-10-25 | 80.982291 |
| 2025-10-26 | 80.890953 |
| 2025-10-27 | 80.961352 |
| 2025-10-28 | 81.073717 |
| 2025-10-29 | 81.10027 |
| 2025-10-30 | 81.071189 |
| 2025-10-31 | 81.101837 |
| 2025-11-01 | 81.274349 |
| 2025-11-02 | 81.139539 |
| 2025-11-03 | 81.100439 |
| 2025-11-04 | 81.135591 |
| 2025-11-05 | 81.084679 |
| 2025-11-06 | 81.166376 |
| 2025-11-07 | 81.167028 |
| 2025-11-08 | 81.248266 |
| 2025-11-09 | 81.191752 |
| 2025-11-10 | 81.094187 |
| 2025-11-11 | 81.068968 |
| 2025-11-12 | 81.097055 |
| 2025-11-13 | 81.21471 |
| 2025-11-14 | 81.525722 |
| 2025-11-15 | 81.74241 |
| 2025-11-16 | 81.603147 |
| 2025-11-17 | 81.702838 |
| 2025-11-18 | 81.912507 |
| 2025-11-19 | 82.096535 |
| 2025-11-20 | 82.103426 |
| 2025-11-21 | 82.04362 |
| 2025-11-22 | 82.053037 |
| 2025-11-23 | 82.008827 |
| 2025-11-24 | 82.03827 |
| 2025-11-25 | 82.015158 |
| 2025-11-26 | 82.010556 |
| 2025-11-27 | 82.037123 |
| 2025-11-28 | 82.037774 |
| 2025-11-29 | 82.052811 |
| 2025-11-30 | 82.001384 |
| 2025-12-01 | 82.050955 |
| 2025-12-02 | 82.107404 |
| 2025-12-03 | 82.138714 |
| 2025-12-04 | 82.105492 |
| 2025-12-05 | 82.101616 |
| 2025-12-06 | 82.223751 |
| 2025-12-07 | 82.101564 |
| 2025-12-08 | 82.119444 |
| 2025-12-09 | 82.196167 |
| 2025-12-10 | 82.201577 |
| 2025-12-11 | 82.273679 |
| 2025-12-12 | 82.291584 |
| 2025-12-13 | 82.415663 |
| 2025-12-14 | 82.273483 |
| 2025-12-15 | 82.304365 |
| 2025-12-16 | 82.350397 |
| 2025-12-17 | 82.387572 |
| 2025-12-18 | 82.391056 |
| 2025-12-19 | 82.379128 |
| 2025-12-20 | 82.353411 |
| 2025-12-21 | 82.322751 |
| 2025-12-22 | 82.398612 |
| 2025-12-23 | 82.393728 |
| 2025-12-24 | 82.373612 |
| 2025-12-25 | 82.42885 |
| 2025-12-26 | 82.402236 |
| 2025-12-27 | 82.55613 |
| 2025-12-28 | 82.383391 |
| 2025-12-29 | 82.444327 |
| 2025-12-30 | 82.495083 |
| 2025-12-31 | 82.477551 |
| 2026-01-01 | 82.482505 |
| 2026-01-02 | 82.456051 |
| 2026-01-03 | 82.58962 |
| 2026-01-04 | 82.431881 |
| 2026-01-05 | 82.509235 |
| 2026-01-06 | 82.565499 |
| 2026-01-07 | 82.650931 |
| 2026-01-08 | 82.548057 |
| 2026-01-09 | 82.443203 |
| 2026-01-10 | 82.458197 |
| 2026-01-11 | 82.444455 |
| 2026-01-12 | 82.418677 |
| 2026-01-13 | 82.421924 |
| 2026-01-14 | 82.435112 |
| 2026-01-15 | 82.475929 |
| 2026-01-16 | 82.536718 |
| 2026-01-17 | 82.604793 |
| 2026-01-18 | 82.603079 |
| 2026-01-19 | 82.598569 |
| 2026-01-20 | 82.589085 |
| 2026-01-21 | 82.569777 |
| 2026-01-22 | 82.578551 |
| 2026-01-23 | 82.593256 |
| 2026-01-24 | 82.586188 |
| 2026-01-25 | 82.6488 |
| 2026-01-26 | 82.53646 |
| 2026-01-27 | 82.52199 |
| 2026-01-28 | 82.540984 |
| 2026-01-29 | 82.496461 |
| 2026-01-30 | 82.463388 |
| 2026-01-31 | 82.981162 |
| 2026-02-01 | 82.484346 |
| 2026-02-02 | 82.496775 |
| 2026-02-03 | 82.52839 |
| 2026-02-04 | 82.477166 |
| 2026-02-05 | 82.518306 |
| 2026-02-06 | 82.510896 |
| 2026-02-07 | 82.50385 |
| 2026-02-08 | 82.500471 |
| 2026-02-09 | 82.485467 |
| 2026-02-10 | 82.48712 |
| 2026-02-11 | 82.493659 |
| 2026-02-12 | 82.495156 |
| 2026-02-13 | 82.46724 |
| 2026-02-14 | 82.461104 |
| 2026-02-15 | 82.447704 |
| 2026-02-16 | 82.463747 |
| 2026-02-17 | 82.471688 |
| 2026-02-18 | 82.474349 |
| 2026-02-19 | 82.476252 |
| 2026-02-20 | 82.478239 |
| 2026-02-21 | 82.519695 |
| 2026-02-22 | 82.441085 |
| 2026-02-23 | 82.46221 |
| 2026-02-24 | 82.458834 |
| 2026-02-25 | 82.467118 |
| 2026-02-26 | 82.454128 |
| 2026-02-27 | 82.45571 |
| 2026-02-28 | 82.448826 |
| 2026-03-01 | 82.403055 |
| 2026-03-02 | 82.411797 |
| 2026-03-03 | 82.481027 |
| 2026-03-04 | 82.604402 |
| 2026-03-05 | 82.754365 |
| 2026-03-06 | 82.873712 |
| 2026-03-07 | 82.968235 |
| 2026-03-08 | 82.808936 |
| 2026-03-09 | 82.937451 |
| 2026-03-10 | 82.849524 |
| 2026-03-11 | 82.822073 |
| 2026-03-12 | 82.851537 |
| 2026-03-13 | 82.891083 |
| 2026-03-14 | 82.978361 |
| 2026-03-15 | 82.901876 |
| 2026-03-16 | 82.936657 |
| 2026-03-17 | 82.894992 |
| 2026-03-18 | 82.88417 |
| 2026-03-19 | 82.904643 |
| 2026-03-20 | 82.961111 |
| 2026-03-21 | 83.167194 |
| 2026-03-22 | 83.038501 |
| 2026-03-23 | 83.19342 |
| 2026-03-24 | 83.475903 |
| 2026-03-25 | 83.665492 |
| 2026-03-26 | 83.680787 |
| 2026-03-27 | 83.768383 |
| 2026-03-28 | 83.957486 |
| 2026-03-29 | 83.757926 |
| 2026-03-30 | 83.904968 |
| 2026-03-31 | 83.998228 |
| 2026-04-01 | 83.982834 |
| 2026-04-02 | 83.945951 |
| 2026-04-03 | 83.858746 |
| 2026-04-04 | 83.942296 |
| 2026-04-05 | 83.918121 |
| 2026-04-06 | 83.957937 |
| 2026-04-07 | 83.982792 |
| 2026-04-08 | 83.937174 |
| 2026-04-09 | 83.987662 |
| 2026-04-10 | 84.048146 |
| 2026-04-11 | 84.056178 |
| 2026-04-12 | 84.003527 |
| 2026-04-13 | 84.044034 |
| 2026-04-14 | 84.076432 |
| 2026-04-15 | 84.092408 |
| 2026-04-16 | 84.115863 |
| 2026-04-17 | 84.211667 |
| 2026-04-18 | 84.267326 |
| 2026-04-19 | 84.332349 |
| 2026-04-20 | 84.352038 |
| 2026-04-21 | 84.365466 |
| 2026-04-22 | 84.423211 |
| 2026-04-23 | 84.496764 |
| 2026-04-24 | 84.733826 |
| 2026-04-25 | 84.839308 |
| 2026-04-26 | 84.752853 |
| 2026-04-27 | 84.814078 |
| 2026-04-28 | 84.938445 |
| 2026-04-29 | 85.123161 |
| 2026-04-30 | 85.181438 |
| 2026-05-01 | 85.152156 |
| 2026-05-02 | 85.246088 |
| 2026-05-03 | 85.128892 |
| 2026-05-04 | 85.163978 |
| 2026-05-05 | 85.249175 |
| 2026-05-06 | 85.536089 |
| 2026-05-07 | 85.634623 |
| 2026-05-08 | 85.270777 |
| 2026-05-09 | 85.117047 |
| 2026-05-10 | 85.396381 |
| 2026-05-11 | 85.60511 |
| 2026-05-12 | 86.063492 |
| 2026-05-14 | 86.852807 |
| 2026-05-15 | 87.016315 |
| 2026-05-16 | 87.631022 |
| 2026-05-17 | 87.23952 |
| 2026-05-18 | 86.97151 |
| 2026-05-19 | 88.259138 |
| 2026-05-20 | 88.896236 |
| 2026-05-21 | 91.207153 |
| 2026-05-23 | 89.221393 |
| 2026-05-24 | 88.464326 |
| 2026-05-25 | 87.199074 |
| 2026-05-26 | 86.510463 |
| 2026-05-27 | 87.185829 |
| 2026-05-28 | 87.690518 |
| 2026-05-29 | 87.972901 |
| 2026-05-30 | 87.92115 |
| 2026-05-31 | 88.079891 |
| 2026-06-01 | 88.266148 |
| 2026-06-02 | 88.550126 |
| 2026-06-03 | 89.093903 |
| 2026-06-04 | 89.602631 |
| 2026-06-05 | 89.489436 |
| 2026-06-06 | 89.758877 |
| 2026-06-09 | 89.988826 |
| 2026-06-10 | 88.500273 |
| 2026-06-11 | 88.832085 |
| 2026-06-12 | 89.301607 |
| 2026-06-13 | 89.401231 |
| 2026-06-14 | 89.450201 |
| 2026-06-15 | 89.065158 |
| 2026-06-16 | 88.993562 |
| 2026-06-17 | 89.188381 |
| 2026-06-18 | 89.131555 |
| 2026-06-19 | 89.151533 |
| 2026-06-20 | 88.989431 |
| 2026-06-21 | 89.043605 |
| 2026-06-22 | 89.294392 |
| 2026-06-23 | 89.379964 |
| 2026-06-24 | 89.434202 |
| 2026-06-25 | 89.8013 |
| 2026-06-26 | 89.866 |
| 2026-06-27 | 89.656108 |
| 2026-06-28 | 89.796235 |
| 2026-06-29 | 89.859835 |
| 2026-06-30 | 89.807206 |
| 2026-07-01 | 89.807206 |
| 2026-07-02 | 89.658419 |
| 2026-07-03 | 89.5805 |
| 2026-07-04 | 89.407252 |
| 2026-07-05 | 89.507997 |
| 2026-07-06 | 89.547925 |
| 2026-07-07 | 89.470962 |
| 2026-07-08 | 89.549578 |
| 2026-07-09 | 89.630784 |
| 2026-07-10 | 89.664333 |
| 2026-07-11 | 89.48957 |
| 2026-07-12 | 89.610581 |
| 2026-07-13 | 89.769463 |
| 2026-07-14 | 89.827263 |
| 2026-07-15 | 89.801644 |
| 2026-07-16 | 89.807964 |
| 2026-07-17 | 89.823411 |
| 2026-07-18 | 89.580163 |
| 2026-07-19 | 89.716169 |
| 2026-07-20 | 89.835403 |
| 2026-07-21 | 89.871964 |
| 2026-07-22 | 89.886176 |
| 2026-07-23 | 89.821294 |
| 2026-07-24 | 89.829407 |
| 2026-07-25 | 89.65948 |
| 2026-07-26 | 89.753839 |
| 2026-07-27 | 89.815916 |
| 2026-07-28 | 89.835609 |
| 2026-07-29 | 89.714888 |
| 2026-07-30 | 89.750222 |
| 2026-07-31 | 89.699803 |
| 2026-08-01 | 89.249127 |
| 2026-08-02 | 89.661903 |
| 2026-08-03 | 89.679894 |
| 2026-08-04 | 89.731629 |
| 2026-08-05 | 89.676666 |
| 2026-08-06 | 89.66619 |
| 2026-08-07 | 89.667647 |
| 2026-08-08 | 89.437898 |
| 2026-08-09 | 89.584954 |
| 2026-08-10 | 89.5858 |
| 2026-08-11 | 89.466079 |
| 2026-08-12 | 89.360148 |
| 2026-08-13 | 89.184982 |
| 2026-08-14 | 89.029238 |
| 2026-08-15 | 88.695581 |
| 2026-08-16 | 88.902453 |
| 2026-08-17 | 88.796 |
| 2026-08-18 | 88.726066 |
| 2026-08-20 | 88.231052 |
| 2026-08-21 | 88.095339 |
| 2026-08-22 | 87.766289 |
| 2026-08-23 | 87.921144 |
| 2026-08-24 | 87.96461 |
| 2026-08-25 | 87.825111 |
| 2026-08-26 | 87.770771 |
| 2026-08-27 | 87.801487 |
| 2026-08-28 | 87.687333 |
| 2026-08-29 | 87.472965 |
| 2026-08-30 | 87.566401 |
| 2026-08-31 | 87.671022 |
| 2026-09-01 | 87.679894 |
| 2026-09-02 | 87.732933 |
| 2026-09-03 | 87.716761 |
| 2026-09-04 | 87.706355 |
| 2026-09-05 | 87.525867 |
| 2026-09-06 | 87.611547 |
| 2026-09-07 | 87.70765 |
| 2026-09-08 | 87.741333 |
| 2026-09-09 | 87.822392 |
| 2026-09-10 | 87.816222 |
| 2026-09-11 | 87.833294 |
| 2026-09-12 | 87.628924 |
| 2026-09-13 | 87.729392 |
| 2026-09-14 | 87.82545 |
| 2026-09-15 | 88.061393 |
| 2026-09-16 | 88.402333 |
| 2026-09-17 | 88.708458 |
| 2026-09-18 | 89.340103 |
| 2026-09-19 | 88.298417 |
| 2026-09-20 | 88.322035 |
| 2026-09-21 | 88.387904 |
| 2026-09-22 | 88.159734 |
| 2026-09-23 | 87.978784 |
| 2026-09-24 | 88.147692 |
| 2026-09-25 | 88.240755 |
| 2026-09-26 | 87.973714 |
| 2026-09-27 | 88.162892 |
| 2026-09-28 | 88.343142 |
| 2026-09-30 | 88.41 |
| 2026-10-02 | 88.3916 |
| 2026-10-03 | 88.164593 |
| 2026-10-05 | 88.354205 |
| 2026-10-06 | 88.347083 |
| 2026-10-07 | 88.44475 |
| 2026-10-08 | 88.471333 |
| 2026-10-09 | 88.413037 |
| 2026-10-10 | 88.224425 |
| 2026-10-11 | 88.366168 |
| 2026-10-12 | 88.453368 |
| 2026-10-13 | 88.467933 |
| 2026-10-14 | 88.462317 |
| 2026-10-15 | 88.498666 |
| 2026-10-16 | 88.532509 |
| 2026-10-17 | 88.318366 |
| 2026-10-18 | 88.509107 |
| 2026-10-19 | 88.57237 |
| 2026-10-20 | 88.636476 |
| 2026-10-21 | 88.679333 |
| 2026-10-22 | 88.755511 |
| 2026-10-23 | 88.77875 |
| 2026-10-24 | 88.482168 |
| 2026-10-25 | 88.751067 |
| 2026-10-26 | 88.793929 |
| 2026-10-27 | 88.690851 |
| 2026-10-28 | 88.866355 |
| 2026-10-29 | 88.877916 |
| 2026-10-30 | 88.901333 |
| 2026-10-31 | 88.710685 |
High
91.2072
Low
76.4512
Average
82.3181
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/LKR API questions
How do I get the SAR/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/LKR rate in rates.LKR.
How far back does SAR/LKR historical data go?
Daily SAR/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.