SAR to LBP exchange rate API
Saudi Riyal to Lebanese Pound · quoted 2026-10-23
23930.36
▼ +1.15% over 2Y
1 SAR = 23930.36 LBP · 1 LBP = 0.000042 SAR · Get this rate via the API
1 SAR buys 23930.36 LBP as of 2026-10-23, so 1 LBP buys 0.000042 SAR. Over the last 2 years, SAR/LBP traded between 22558.56 and 24595.19, averaged 24003.81 and fell 1.15%. The API holds daily SAR/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 24208.795956 |
| 2024-10-24 | 24188.761187 |
| 2024-10-25 | 24161.981212 |
| 2024-10-26 | 23886.601013 |
| 2024-10-27 | 24061.212017 |
| 2024-10-28 | 24157.180671 |
| 2024-10-29 | 24170.176369 |
| 2024-10-30 | 24191.257937 |
| 2024-10-31 | 24149.091729 |
| 2024-11-01 | 24052.220692 |
| 2024-11-02 | 23884.315078 |
| 2024-11-03 | 24100.034136 |
| 2024-11-04 | 24138.258092 |
| 2024-11-05 | 24002.48345 |
| 2024-11-06 | 24078.761231 |
| 2024-11-07 | 24236.989531 |
| 2024-11-08 | 24035.065191 |
| 2024-11-09 | 23936.361218 |
| 2024-11-10 | 24061.212026 |
| 2024-11-11 | 24284.445332 |
| 2024-11-12 | 24292.662939 |
| 2024-11-13 | 24208.396179 |
| 2024-11-14 | 24184.74169 |
| 2024-11-15 | 24228.450109 |
| 2024-11-16 | 23918.257363 |
| 2024-11-17 | 24126.419094 |
| 2024-11-18 | 24239.216664 |
| 2024-11-19 | 24188.689846 |
| 2024-11-20 | 24149.519892 |
| 2024-11-21 | 24200.466461 |
| 2024-11-22 | 24157.065747 |
| 2024-11-23 | 23897.028252 |
| 2024-11-24 | 24081.969482 |
| 2024-11-25 | 24227.44076 |
| 2024-11-26 | 24138.352512 |
| 2024-11-27 | 24153.739834 |
| 2024-11-28 | 24199.806335 |
| 2024-11-29 | 24210.850997 |
| 2024-11-30 | 23894.118953 |
| 2024-12-01 | 24061.212017 |
| 2024-12-02 | 24190.690996 |
| 2024-12-03 | 24157.904196 |
| 2024-12-04 | 24145.269479 |
| 2024-12-05 | 24162.887444 |
| 2024-12-06 | 24185.999684 |
| 2024-12-07 | 23878.250789 |
| 2024-12-08 | 23880.575377 |
| 2024-12-09 | 24170.925801 |
| 2024-12-10 | 24188.647244 |
| 2024-12-11 | 24137.5824 |
| 2024-12-12 | 24070.13876 |
| 2024-12-13 | 24127.55789 |
| 2024-12-14 | 23886.090088 |
| 2024-12-15 | 23879.998857 |
| 2024-12-16 | 24003.332465 |
| 2024-12-17 | 24096.05256 |
| 2024-12-18 | 24122.554203 |
| 2024-12-19 | 24137.667267 |
| 2024-12-20 | 24051.468223 |
| 2024-12-21 | 23833.965096 |
| 2024-12-22 | 24126.448352 |
| 2024-12-23 | 24140.49154 |
| 2024-12-24 | 24047.27443 |
| 2024-12-25 | 23938.498217 |
| 2024-12-26 | 24143.432478 |
| 2024-12-27 | 24111.101658 |
| 2024-12-28 | 23836.679922 |
| 2024-12-29 | 24097.454431 |
| 2024-12-30 | 24176.505804 |
| 2024-12-31 | 24211.294036 |
| 2025-01-01 | 24085.374712 |
| 2025-01-02 | 24221.162829 |
| 2025-01-03 | 24178.364931 |
| 2025-01-04 | 23907.903829 |
| 2025-01-05 | 23881.331792 |
| 2025-01-06 | 24162.436847 |
| 2025-01-07 | 24229.787529 |
| 2025-01-08 | 24208.518521 |
| 2025-01-09 | 24197.170188 |
| 2025-01-10 | 24163.16731 |
| 2025-01-11 | 23862.110908 |
| 2025-01-12 | 23879.999985 |
| 2025-01-13 | 24251.406954 |
| 2025-01-14 | 24343.772066 |
| 2025-01-15 | 24244.189198 |
| 2025-01-16 | 24258.687284 |
| 2025-01-17 | 24291.721226 |
| 2025-01-18 | 23882.25458 |
| 2025-01-19 | 23879.975227 |
| 2025-01-20 | 24174.033615 |
| 2025-01-21 | 24187.130064 |
| 2025-01-22 | 24262.265044 |
| 2025-01-23 | 24222.61476 |
| 2025-01-24 | 24196.233027 |
| 2025-01-25 | 23884.822591 |
| 2025-01-26 | 23879.986182 |
| 2025-01-27 | 24179.909893 |
| 2025-01-28 | 24190.393874 |
| 2025-01-29 | 24199.625171 |
| 2025-01-30 | 24195.439928 |
| 2025-01-31 | 24227.779428 |
| 2025-02-01 | 23886.453125 |
| 2025-02-02 | 23880.000378 |
| 2025-02-03 | 24318.025596 |
| 2025-02-04 | 24280.105847 |
| 2025-02-05 | 24222.143064 |
| 2025-02-06 | 24219.701664 |
| 2025-02-07 | 24270.729705 |
| 2025-02-08 | 23883.947696 |
| 2025-02-09 | 24061.212024 |
| 2025-02-10 | 24311.563749 |
| 2025-02-11 | 24352.676558 |
| 2025-02-12 | 24224.621791 |
| 2025-02-13 | 24196.629575 |
| 2025-02-14 | 24224.28857 |
| 2025-02-15 | 23874.864564 |
| 2025-02-16 | 23880.016204 |
| 2025-02-17 | 24145.980733 |
| 2025-02-18 | 24184.075055 |
| 2025-02-19 | 24223.46253 |
| 2025-02-20 | 24192.336528 |
| 2025-02-21 | 24228.380406 |
| 2025-02-22 | 23874.864828 |
| 2025-02-23 | 23880.000435 |
| 2025-02-24 | 24223.366791 |
| 2025-02-25 | 24223.497897 |
| 2025-02-26 | 24166.421714 |
| 2025-02-27 | 24227.186478 |
| 2025-02-28 | 24190.346874 |
| 2025-03-01 | 23862.151249 |
| 2025-03-02 | 23879.999801 |
| 2025-03-03 | 24309.079419 |
| 2025-03-04 | 24169.778066 |
| 2025-03-05 | 24188.131881 |
| 2025-03-06 | 24188.943796 |
| 2025-03-07 | 24169.598937 |
| 2025-03-08 | 23953.228033 |
| 2025-03-09 | 24048.086333 |
| 2025-03-10 | 24273.876881 |
| 2025-03-11 | 24198.342512 |
| 2025-03-12 | 24205.850584 |
| 2025-03-13 | 24221.465338 |
| 2025-03-14 | 24199.559463 |
| 2025-03-15 | 23884.801122 |
| 2025-03-16 | 23931.658953 |
| 2025-03-17 | 24142.40592 |
| 2025-03-18 | 24182.87216 |
| 2025-03-19 | 24154.859953 |
| 2025-03-20 | 24238.047408 |
| 2025-03-21 | 24218.780852 |
| 2025-03-22 | 23889.405657 |
| 2025-03-23 | 23965.077395 |
| 2025-03-25 | 24255.877456 |
| 2025-03-26 | 24227.00761 |
| 2025-03-27 | 24176.17093 |
| 2025-03-28 | 24214.472257 |
| 2025-03-29 | 23767.350085 |
| 2025-03-30 | 24013.158992 |
| 2025-03-31 | 24142.669195 |
| 2025-04-01 | 24084.588598 |
| 2025-04-02 | 24202.116021 |
| 2025-04-03 | 24134.975792 |
| 2025-04-04 | 24211.92979 |
| 2025-04-05 | 24086.69777 |
| 2025-04-06 | 24204.589161 |
| 2025-04-07 | 24204.125087 |
| 2025-04-08 | 24188.588706 |
| 2025-04-09 | 24188.530887 |
| 2025-04-10 | 24273.32522 |
| 2025-04-11 | 24254.167597 |
| 2025-04-12 | 23869.985587 |
| 2025-04-13 | 24182.080154 |
| 2025-04-14 | 24155.95487 |
| 2025-04-15 | 24162.864793 |
| 2025-04-16 | 24192.759167 |
| 2025-04-17 | 24179.310341 |
| 2025-04-18 | 24152.459061 |
| 2025-04-19 | 23934.488694 |
| 2025-04-20 | 24123.385167 |
| 2025-04-21 | 24244.3861 |
| 2025-04-22 | 24202.103869 |
| 2025-04-23 | 24288.744465 |
| 2025-04-24 | 24251.834445 |
| 2025-04-25 | 24389.499586 |
| 2025-04-26 | 23984.419906 |
| 2025-04-27 | 24012.005149 |
| 2025-04-28 | 24345.525105 |
| 2025-04-29 | 24182.444185 |
| 2025-04-30 | 24334.580217 |
| 2025-05-01 | 24320.947668 |
| 2025-05-02 | 24287.210738 |
| 2025-05-03 | 24037.2934 |
| 2025-05-04 | 24063.301045 |
| 2025-05-05 | 24271.789489 |
| 2025-05-06 | 24255.101015 |
| 2025-05-08 | 24216.755591 |
| 2025-05-09 | 24202.872685 |
| 2025-05-10 | 24039.770903 |
| 2025-05-11 | 24234.633331 |
| 2025-05-12 | 24406.938158 |
| 2025-05-13 | 24232.563962 |
| 2025-05-14 | 24266.675214 |
| 2025-05-15 | 24271.875822 |
| 2025-05-17 | 24317.214234 |
| 2025-05-18 | 24228.187761 |
| 2025-05-19 | 24316.559225 |
| 2025-05-20 | 24270.548102 |
| 2025-05-21 | 24169.389587 |
| 2025-05-22 | 24266.677916 |
| 2025-05-23 | 24267.217061 |
| 2025-05-24 | 23998.217852 |
| 2025-05-25 | 24062.407112 |
| 2025-05-26 | 24196.717341 |
| 2025-05-27 | 24167.442393 |
| 2025-05-28 | 24174.517791 |
| 2025-05-29 | 24211.207701 |
| 2025-05-30 | 24189.480219 |
| 2025-05-31 | 24033.355056 |
| 2025-06-01 | 24188.331911 |
| 2025-06-02 | 24151.095254 |
| 2025-06-03 | 24189.40889 |
| 2025-06-04 | 24308.454151 |
| 2025-06-05 | 24197.82763 |
| 2025-06-06 | 24198.977175 |
| 2025-06-07 | 23998.5325 |
| 2025-06-08 | 24284.246858 |
| 2025-06-09 | 24255.530461 |
| 2025-06-10 | 24314.884073 |
| 2025-06-11 | 24232.437334 |
| 2025-06-12 | 24267.929152 |
| 2025-06-13 | 24214.562982 |
| 2025-06-14 | 24133.731339 |
| 2025-06-15 | 24292.724549 |
| 2025-06-16 | 24183.379651 |
| 2025-06-17 | 24182.560377 |
| 2025-06-18 | 24249.943901 |
| 2025-06-19 | 24192.366763 |
| 2025-06-20 | 24207.521929 |
| 2025-06-21 | 24176.317981 |
| 2025-06-22 | 24232.110421 |
| 2025-06-23 | 24253.459048 |
| 2025-06-24 | 24249.560435 |
| 2025-06-25 | 24241.127827 |
| 2025-06-26 | 24106.122408 |
| 2025-06-27 | 24193.27219 |
| 2025-06-28 | 23952.02042 |
| 2025-06-29 | 24261.579848 |
| 2025-06-30 | 24157.249215 |
| 2025-07-01 | 24230.906698 |
| 2025-07-02 | 24131.029565 |
| 2025-07-03 | 24124.76444 |
| 2025-07-04 | 24280.08702 |
| 2025-07-05 | 23895.812877 |
| 2025-07-06 | 24181.114596 |
| 2025-07-07 | 24181.108503 |
| 2025-07-08 | 24227.412397 |
| 2025-07-09 | 24239.024762 |
| 2025-07-10 | 24209.847736 |
| 2025-07-11 | 24177.430784 |
| 2025-07-12 | 23958.604071 |
| 2025-07-13 | 24237.407938 |
| 2025-07-14 | 24187.475612 |
| 2025-07-15 | 24266.861192 |
| 2025-07-16 | 24224.998472 |
| 2025-07-17 | 24218.982397 |
| 2025-07-18 | 24148.805607 |
| 2025-07-19 | 23999.636207 |
| 2025-07-20 | 24207.397123 |
| 2025-07-21 | 24245.285192 |
| 2025-07-22 | 24159.992965 |
| 2025-07-23 | 24180.632521 |
| 2025-07-24 | 24220.741464 |
| 2025-07-25 | 24182.033504 |
| 2025-07-26 | 23898.725998 |
| 2025-07-27 | 24248.765716 |
| 2025-07-28 | 24157.343236 |
| 2025-07-29 | 24198.98632 |
| 2025-07-30 | 24209.823403 |
| 2025-07-31 | 24200.882047 |
| 2025-08-01 | 24246.685144 |
| 2025-08-02 | 23994.264995 |
| 2025-08-03 | 24218.847543 |
| 2025-08-04 | 24243.25724 |
| 2025-08-05 | 24079.51686 |
| 2025-08-06 | 23949.053121 |
| 2025-08-07 | 24102.868743 |
| 2025-08-08 | 24174.05356 |
| 2025-08-09 | 24040.483158 |
| 2025-08-10 | 24040.85389 |
| 2025-08-11 | 24160.545088 |
| 2025-08-12 | 24290.706508 |
| 2025-08-13 | 24182.537512 |
| 2025-08-14 | 24242.905948 |
| 2025-08-15 | 24213.544571 |
| 2025-08-16 | 24007.279628 |
| 2025-08-17 | 24188.504321 |
| 2025-08-18 | 24197.180023 |
| 2025-08-19 | 24171.723425 |
| 2025-08-20 | 24182.044638 |
| 2025-08-21 | 24261.955374 |
| 2025-08-22 | 24299.943433 |
| 2025-08-23 | 24055.605625 |
| 2025-08-24 | 24121.974749 |
| 2025-08-25 | 24143.410285 |
| 2025-08-26 | 24314.655822 |
| 2025-08-27 | 24299.617898 |
| 2025-08-28 | 24196.11522 |
| 2025-08-29 | 24200.391897 |
| 2025-08-30 | 23982.454896 |
| 2025-08-31 | 24142.145626 |
| 2025-09-01 | 24104.679614 |
| 2025-09-02 | 24188.139846 |
| 2025-09-03 | 24223.447326 |
| 2025-09-04 | 24162.375153 |
| 2025-09-05 | 24208.517447 |
| 2025-09-06 | 23961.613512 |
| 2025-09-07 | 24222.099964 |
| 2025-09-08 | 24171.228561 |
| 2025-09-09 | 24136.618919 |
| 2025-09-10 | 24254.06223 |
| 2025-09-11 | 24225.503984 |
| 2025-09-13 | 23914.982318 |
| 2025-09-14 | 24060.033731 |
| 2025-09-15 | 24104.599437 |
| 2025-09-16 | 24225.786367 |
| 2025-09-17 | 24099.021931 |
| 2025-09-18 | 24198.528988 |
| 2025-09-19 | 24107.247246 |
| 2025-09-20 | 23963.078833 |
| 2025-09-21 | 24186.372031 |
| 2025-09-22 | 24262.039772 |
| 2025-09-23 | 24216.996776 |
| 2025-09-24 | 23847.157893 |
| 2025-09-25 | 23886.684277 |
| 2025-09-26 | 23906.164547 |
| 2025-09-27 | 24041.23262 |
| 2025-09-28 | 24007.760125 |
| 2025-09-29 | 23743.807101 |
| 2025-09-30 | 23815.670994 |
| 2025-10-01 | 23762.816108 |
| 2025-10-02 | 23889.608445 |
| 2025-10-03 | 23848.009501 |
| 2025-10-04 | 24060.869488 |
| 2025-10-05 | 23990.633929 |
| 2025-10-06 | 23888.941564 |
| 2025-10-07 | 23815.173574 |
| 2025-10-08 | 23906.215213 |
| 2025-10-09 | 23842.179146 |
| 2025-10-10 | 23944.213856 |
| 2025-10-11 | 23675.46285 |
| 2025-10-12 | 23979.034174 |
| 2025-10-13 | 23800.439501 |
| 2025-10-14 | 23860.143123 |
| 2025-10-15 | 23842.196359 |
| 2025-10-16 | 23887.149307 |
| 2025-10-17 | 23764.668078 |
| 2025-10-18 | 23998.746044 |
| 2025-10-19 | 23995.805989 |
| 2025-10-20 | 23887.460066 |
| 2025-10-21 | 23881.112063 |
| 2025-10-22 | 23819.560755 |
| 2025-10-23 | 23836.36454 |
| 2025-10-24 | 23855.889183 |
| 2025-10-25 | 24001.003245 |
| 2025-10-26 | 23949.925715 |
| 2025-10-27 | 23843.440002 |
| 2025-10-28 | 23844.813219 |
| 2025-10-29 | 23866.11596 |
| 2025-10-30 | 23864.75486 |
| 2025-10-31 | 23890.514683 |
| 2025-11-01 | 23981.030628 |
| 2025-11-02 | 23857.885672 |
| 2025-11-03 | 23924.396902 |
| 2025-11-04 | 23878.085549 |
| 2025-11-05 | 23933.524416 |
| 2025-11-06 | 23957.469711 |
| 2025-11-07 | 23838.730094 |
| 2025-11-08 | 24035.882331 |
| 2025-11-09 | 24006.410182 |
| 2025-11-10 | 23846.205698 |
| 2025-11-11 | 23938.196381 |
| 2025-11-12 | 23851.252397 |
| 2025-11-13 | 23896.871375 |
| 2025-11-14 | 23847.649565 |
| 2025-11-15 | 23909.928477 |
| 2025-11-16 | 23956.515648 |
| 2025-11-17 | 23857.8694 |
| 2025-11-18 | 23916.377786 |
| 2025-11-19 | 23769.869736 |
| 2025-11-20 | 23895.495342 |
| 2025-11-21 | 23874.728259 |
| 2025-11-22 | 23781.694065 |
| 2025-11-23 | 23942.167395 |
| 2025-11-24 | 23888.476689 |
| 2025-11-25 | 23874.834147 |
| 2025-11-26 | 23851.857268 |
| 2025-11-27 | 23843.582178 |
| 2025-11-28 | 23837.153035 |
| 2025-11-29 | 24061.286255 |
| 2025-11-30 | 23947.830094 |
| 2025-12-01 | 23744.592033 |
| 2025-12-02 | 23847.551908 |
| 2025-12-03 | 23810.22344 |
| 2025-12-04 | 23871.335455 |
| 2025-12-05 | 23898.23077 |
| 2025-12-06 | 24036.484104 |
| 2025-12-07 | 23875.669523 |
| 2025-12-08 | 23894.98863 |
| 2025-12-09 | 23872.1105 |
| 2025-12-11 | 23712.640119 |
| 2025-12-12 | 23818.12601 |
| 2025-12-13 | 23995.95481 |
| 2025-12-14 | 24016.69518 |
| 2025-12-15 | 23831.710153 |
| 2025-12-16 | 23858.065496 |
| 2025-12-17 | 23856.994665 |
| 2025-12-18 | 23884.448636 |
| 2025-12-19 | 23888.526668 |
| 2025-12-20 | 23888.456814 |
| 2025-12-21 | 24006.762126 |
| 2025-12-22 | 23806.949301 |
| 2025-12-23 | 23821.091787 |
| 2025-12-24 | 23876.587881 |
| 2025-12-25 | 23902.269208 |
| 2025-12-26 | 23845.828506 |
| 2025-12-27 | 23881.182048 |
| 2025-12-28 | 24012.114138 |
| 2025-12-29 | 23850.884636 |
| 2025-12-30 | 23806.988872 |
| 2025-12-31 | 23884.198956 |
| 2026-01-01 | 23957.960131 |
| 2026-01-02 | 23934.268119 |
| 2026-01-03 | 23890.963425 |
| 2026-01-04 | 23871.882401 |
| 2026-01-05 | 23775.975005 |
| 2026-01-06 | 23853.202262 |
| 2026-01-07 | 23825.929208 |
| 2026-01-08 | 23853.858295 |
| 2026-01-09 | 23921.318275 |
| 2026-01-10 | 24054.894888 |
| 2026-01-11 | 23917.645446 |
| 2026-01-12 | 23831.580644 |
| 2026-01-13 | 23907.615409 |
| 2026-01-14 | 23934.679306 |
| 2026-01-15 | 23909.553018 |
| 2026-01-16 | 23937.653569 |
| 2026-01-17 | 24054.402286 |
| 2026-01-18 | 23989.414038 |
| 2026-01-19 | 23834.767625 |
| 2026-01-20 | 23864.422884 |
| 2026-01-21 | 23776.769333 |
| 2026-01-22 | 22852.13398 |
| 2026-01-23 | 22902.149156 |
| 2026-01-24 | 24395.116567 |
| 2026-01-25 | 23941.959558 |
| 2026-01-26 | 23062.148839 |
| 2026-01-27 | 23746.287168 |
| 2026-01-28 | 23928.14696 |
| 2026-01-29 | 23857.098772 |
| 2026-01-30 | 23923.704238 |
| 2026-01-31 | 24368.444919 |
| 2026-02-01 | 23986.046688 |
| 2026-02-02 | 23711.601459 |
| 2026-02-03 | 23987.838898 |
| 2026-02-04 | 23739.982761 |
| 2026-02-05 | 23499.425634 |
| 2026-02-06 | 23906.939528 |
| 2026-02-07 | 24499.609256 |
| 2026-02-08 | 24113.972473 |
| 2026-02-09 | 23888.141539 |
| 2026-02-10 | 22558.559233 |
| 2026-02-11 | 23897.192981 |
| 2026-02-12 | 23872.175221 |
| 2026-02-13 | 23913.440653 |
| 2026-02-14 | 24595.19484 |
| 2026-02-15 | 23899.504858 |
| 2026-02-16 | 23843.559418 |
| 2026-02-17 | 23903.627067 |
| 2026-02-18 | 23869.446522 |
| 2026-02-19 | 23945.578308 |
| 2026-02-20 | 23900.374371 |
| 2026-02-21 | 23682.247692 |
| 2026-02-22 | 23897.640511 |
| 2026-02-23 | 23826.049734 |
| 2026-02-24 | 23847.730842 |
| 2026-02-25 | 23917.195314 |
| 2026-02-26 | 23657.318997 |
| 2026-02-27 | 23906.817256 |
| 2026-02-28 | 23937.437456 |
| 2026-03-01 | 24080.083987 |
| 2026-03-02 | 23711.338089 |
| 2026-03-03 | 23882.365611 |
| 2026-03-04 | 23812.578339 |
| 2026-03-05 | 23783.125585 |
| 2026-03-06 | 23672.314363 |
| 2026-03-07 | 23652.303186 |
| 2026-03-08 | 23852.427455 |
| 2026-03-09 | 23855.497979 |
| 2026-03-10 | 23729.29785 |
| 2026-03-11 | 23854.402435 |
| 2026-03-12 | 23728.6945 |
| 2026-03-13 | 23850.856584 |
| 2026-03-14 | 23827.356778 |
| 2026-03-15 | 23965.81386 |
| 2026-03-16 | 23859.928108 |
| 2026-03-17 | 23803.465974 |
| 2026-03-18 | 23731.61733 |
| 2026-03-19 | 23915.840272 |
| 2026-03-20 | 23681.382253 |
| 2026-03-21 | 23825.40599 |
| 2026-03-22 | 23917.299717 |
| 2026-03-23 | 23853.907849 |
| 2026-03-24 | 23750.23729 |
| 2026-03-25 | 23848.070868 |
| 2026-03-26 | 23916.243646 |
| 2026-03-27 | 23845.226495 |
| 2026-03-28 | 23865.038382 |
| 2026-03-29 | 23879.177385 |
| 2026-03-30 | 23832.867078 |
| 2026-03-31 | 23847.263622 |
| 2026-04-01 | 23815.875156 |
| 2026-04-02 | 23819.129923 |
| 2026-04-03 | 23824.641982 |
| 2026-04-04 | 23744.334087 |
| 2026-04-05 | 23953.273507 |
| 2026-04-06 | 23770.178969 |
| 2026-04-07 | 23881.474873 |
| 2026-04-08 | 23657.262497 |
| 2026-04-09 | 23799.173764 |
| 2026-04-10 | 23790.926343 |
| 2026-04-11 | 23859.682423 |
| 2026-04-12 | 23795.975247 |
| 2026-04-13 | 23768.146838 |
| 2026-04-14 | 23805.282528 |
| 2026-04-15 | 23821.75463 |
| 2026-04-16 | 23806.76956 |
| 2026-04-17 | 23807.530662 |
| 2026-04-18 | 23853.349717 |
| 2026-04-19 | 23882.478746 |
| 2026-04-20 | 23893.920289 |
| 2026-04-21 | 23792.209227 |
| 2026-04-22 | 23808.856785 |
| 2026-04-23 | 23898.991594 |
| 2026-04-24 | 23802.555142 |
| 2026-04-25 | 23834.285322 |
| 2026-04-26 | 23797.156515 |
| 2026-04-27 | 23777.161968 |
| 2026-04-28 | 23755.546522 |
| 2026-04-29 | 23814.368773 |
| 2026-04-30 | 23812.591376 |
| 2026-05-01 | 23817.714155 |
| 2026-05-02 | 23880.128209 |
| 2026-05-03 | 23838.293226 |
| 2026-05-04 | 23815.656996 |
| 2026-05-05 | 23774.447314 |
| 2026-05-06 | 23868.178807 |
| 2026-05-07 | 23812.481525 |
| 2026-05-08 | 23685.080097 |
| 2026-05-09 | 23677.720524 |
| 2026-05-10 | 23705.929791 |
| 2026-05-11 | 23705.928916 |
| 2026-05-12 | 23949.511974 |
| 2026-05-14 | 23967.959291 |
| 2026-05-15 | 23850.421368 |
| 2026-05-16 | 23591.675092 |
| 2026-05-17 | 23960.228617 |
| 2026-05-18 | 23682.59339 |
| 2026-05-19 | 23868.558793 |
| 2026-05-20 | 23701.400178 |
| 2026-05-21 | 23805.770945 |
| 2026-05-23 | 23701.245891 |
| 2026-05-24 | 23956.289402 |
| 2026-05-25 | 23837.778156 |
| 2026-05-26 | 23804.210447 |
| 2026-05-27 | 23995.257725 |
| 2026-05-28 | 23983.194239 |
| 2026-05-29 | 23782.633914 |
| 2026-05-30 | 23754.108197 |
| 2026-05-31 | 23823.838624 |
| 2026-06-01 | 23904.096909 |
| 2026-06-02 | 23946.299076 |
| 2026-06-03 | 23831.331489 |
| 2026-06-04 | 23951.320129 |
| 2026-06-05 | 23872.906902 |
| 2026-06-06 | 23951.005692 |
| 2026-06-09 | 24033.865111 |
| 2026-06-10 | 23909.485308 |
| 2026-06-11 | 23915.841527 |
| 2026-06-12 | 23842.233426 |
| 2026-06-13 | 23637.602335 |
| 2026-06-14 | 23902.201224 |
| 2026-06-15 | 23879.748035 |
| 2026-06-16 | 23896.302095 |
| 2026-06-17 | 23942.352486 |
| 2026-06-18 | 24074.991808 |
| 2026-06-19 | 23951.583764 |
| 2026-06-20 | 23956.569475 |
| 2026-06-21 | 23988.223608 |
| 2026-06-22 | 23976.783187 |
| 2026-06-23 | 23921.49052 |
| 2026-06-24 | 23919.721775 |
| 2026-06-25 | 23830.666058 |
| 2026-06-26 | 23918.103304 |
| 2026-06-27 | 23846.995039 |
| 2026-06-28 | 23906.86268 |
| 2026-06-29 | 23967.40195 |
| 2026-06-30 | 23931.443583 |
| 2026-07-01 | 23938.481052 |
| 2026-07-02 | 23901.405647 |
| 2026-07-03 | 23934.171159 |
| 2026-07-04 | 23852.439939 |
| 2026-07-05 | 23889.630298 |
| 2026-07-06 | 23947.57668 |
| 2026-07-07 | 23867.47625 |
| 2026-07-08 | 23986.886875 |
| 2026-07-09 | 23888.884414 |
| 2026-07-10 | 23922.265472 |
| 2026-07-11 | 23851.12756 |
| 2026-07-12 | 24004.887708 |
| 2026-07-13 | 23994.940584 |
| 2026-07-14 | 23966.05661 |
| 2026-07-15 | 23829.46167 |
| 2026-07-16 | 23853.100126 |
| 2026-07-17 | 23942.293702 |
| 2026-07-18 | 23814.573409 |
| 2026-07-19 | 23977.723952 |
| 2026-07-20 | 23938.173471 |
| 2026-07-21 | 23955.47672 |
| 2026-07-22 | 23999.616263 |
| 2026-07-23 | 23893.76415 |
| 2026-07-24 | 24009.596125 |
| 2026-07-25 | 24047.287937 |
| 2026-07-26 | 23928.767775 |
| 2026-07-27 | 23936.037606 |
| 2026-07-28 | 23957.012597 |
| 2026-07-29 | 23963.0977 |
| 2026-07-30 | 23921.785277 |
| 2026-07-31 | 23905.919204 |
| 2026-08-01 | 23769.863859 |
| 2026-08-02 | 23973.926143 |
| 2026-08-03 | 23931.326134 |
| 2026-08-04 | 23955.852195 |
| 2026-08-05 | 23919.014934 |
| 2026-08-06 | 23846.10807 |
| 2026-08-07 | 23979.647303 |
| 2026-08-08 | 23768.152178 |
| 2026-08-09 | 23887.702194 |
| 2026-08-10 | 23892.486189 |
| 2026-08-11 | 23969.267539 |
| 2026-08-12 | 23963.119145 |
| 2026-08-13 | 23935.614272 |
| 2026-08-14 | 23981.356139 |
| 2026-08-15 | 23751.043192 |
| 2026-08-16 | 24020.645328 |
| 2026-08-17 | 23934.804739 |
| 2026-08-18 | 23937.422794 |
| 2026-08-20 | 23835.580071 |
| 2026-08-21 | 23936.717279 |
| 2026-08-22 | 23607.806495 |
| 2026-08-23 | 23824.004608 |
| 2026-08-24 | 23956.847819 |
| 2026-08-25 | 23941.960271 |
| 2026-08-26 | 23900.684249 |
| 2026-08-27 | 23965.56149 |
| 2026-08-28 | 23908.272405 |
| 2026-08-29 | 23715.47134 |
| 2026-08-30 | 23986.456682 |
| 2026-08-31 | 24028.279639 |
| 2026-09-01 | 23879.688673 |
| 2026-09-02 | 23957.121659 |
| 2026-09-03 | 23688.174702 |
| 2026-09-04 | 23965.158581 |
| 2026-09-05 | 24037.693565 |
| 2026-09-06 | 23987.748467 |
| 2026-09-07 | 23925.104895 |
| 2026-09-08 | 23935.952037 |
| 2026-09-09 | 23930.482598 |
| 2026-09-10 | 23908.230605 |
| 2026-09-11 | 23988.267411 |
| 2026-09-12 | 24047.941921 |
| 2026-09-13 | 23970.399386 |
| 2026-09-14 | 23931.533851 |
| 2026-09-15 | 23993.19535 |
| 2026-09-16 | 23886.468075 |
| 2026-09-17 | 24078.749674 |
| 2026-09-18 | 24115.391471 |
| 2026-09-19 | 23965.885249 |
| 2026-09-20 | 24021.015997 |
| 2026-09-21 | 23892.194121 |
| 2026-09-22 | 23931.399661 |
| 2026-09-23 | 24094.557179 |
| 2026-09-24 | 23928.652155 |
| 2026-09-25 | 23962.504642 |
| 2026-09-26 | 23860.408062 |
| 2026-09-27 | 23918.932213 |
| 2026-09-28 | 23887.857655 |
| 2026-09-30 | 23884.869141 |
| 2026-10-02 | 23943.718066 |
| 2026-10-03 | 24011.610941 |
| 2026-10-05 | 23905.669144 |
| 2026-10-06 | 24048.696408 |
| 2026-10-07 | 23931.004253 |
| 2026-10-08 | 23959.502664 |
| 2026-10-09 | 24007.913674 |
| 2026-10-10 | 24212.112977 |
| 2026-10-11 | 23979.921659 |
| 2026-10-12 | 23895.115332 |
| 2026-10-13 | 24033.684471 |
| 2026-10-14 | 24041.312842 |
| 2026-10-15 | 23977.423727 |
| 2026-10-16 | 23939.754579 |
| 2026-10-17 | 23987.980941 |
| 2026-10-18 | 24060.334337 |
| 2026-10-19 | 23978.476237 |
| 2026-10-20 | 23896.982267 |
| 2026-10-21 | 23870.937658 |
| 2026-10-22 | 23930.363022 |
| 2026-10-23 | 23930.363022 |
High
24595.19
Low
22558.56
Average
24003.81
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/LBP API questions
How do I get the SAR/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/LBP rate in rates.LBP.
How far back does SAR/LBP historical data go?
Daily SAR/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.