SAR to LAK exchange rate API
Saudi Riyal to Kip · quoted 2026-10-23
6003.45
▲ +1.41% over 2Y
1 SAR = 6003.45 LAK · 1 LAK = 0.000167 SAR · Get this rate via the API
1 SAR buys 6003.45 LAK as of 2026-10-23, so 1 LAK buys 0.000167 SAR. Over the last 2 years, SAR/LAK traded between 5656.60 and 6057.56, averaged 5838.76 and rose 1.41%. The API holds daily SAR/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 5920.25362 |
| 2024-10-24 | 5912.418798 |
| 2024-10-25 | 5906.491114 |
| 2024-10-26 | 5855.024024 |
| 2024-10-27 | 5823.283995 |
| 2024-10-28 | 5916.786914 |
| 2024-10-29 | 5907.117711 |
| 2024-10-30 | 5898.631211 |
| 2024-10-31 | 5906.648216 |
| 2024-11-01 | 5904.04012 |
| 2024-11-02 | 5846.932043 |
| 2024-11-03 | 5823.311781 |
| 2024-11-04 | 5904.719108 |
| 2024-11-05 | 5901.623679 |
| 2024-11-06 | 5910.045634 |
| 2024-11-07 | 5906.677181 |
| 2024-11-08 | 5902.26004 |
| 2024-11-09 | 5842.170974 |
| 2024-11-10 | 5824.883993 |
| 2024-11-11 | 5946.636427 |
| 2024-11-12 | 5940.764445 |
| 2024-11-13 | 5919.409828 |
| 2024-11-14 | 5910.347307 |
| 2024-11-15 | 5918.39762 |
| 2024-11-16 | 5852.677367 |
| 2024-11-17 | 5817.105943 |
| 2024-11-18 | 5934.748829 |
| 2024-11-19 | 5916.806541 |
| 2024-11-20 | 5903.013999 |
| 2024-11-21 | 5921.303882 |
| 2024-11-22 | 5910.256673 |
| 2024-11-23 | 5854.72844 |
| 2024-11-24 | 5827.301219 |
| 2024-11-25 | 5915.276024 |
| 2024-11-26 | 5910.396445 |
| 2024-11-27 | 5907.36466 |
| 2024-11-28 | 5893.509089 |
| 2024-11-29 | 5904.414666 |
| 2024-11-30 | 5850.010664 |
| 2024-12-01 | 5816.283994 |
| 2024-12-02 | 5890.699731 |
| 2024-12-03 | 5907.647877 |
| 2024-12-04 | 5913.417417 |
| 2024-12-05 | 5907.122075 |
| 2024-12-06 | 5911.909219 |
| 2024-12-07 | 5842.115177 |
| 2024-12-08 | 5803.767715 |
| 2024-12-09 | 5903.200617 |
| 2024-12-10 | 5898.777685 |
| 2024-12-11 | 5889.374509 |
| 2024-12-12 | 5886.951422 |
| 2024-12-13 | 5900.810553 |
| 2024-12-14 | 5848.559578 |
| 2024-12-15 | 5808.283993 |
| 2024-12-16 | 5892.445415 |
| 2024-12-17 | 5901.616484 |
| 2024-12-18 | 5903.552841 |
| 2024-12-19 | 5875.471279 |
| 2024-12-20 | 5892.400305 |
| 2024-12-21 | 5838.813266 |
| 2024-12-22 | 5800.844898 |
| 2024-12-23 | 5905.879612 |
| 2024-12-24 | 5895.656828 |
| 2024-12-25 | 5853.894319 |
| 2024-12-26 | 5869.630503 |
| 2024-12-27 | 5872.194957 |
| 2024-12-28 | 5823.369122 |
| 2024-12-29 | 5799.220792 |
| 2024-12-30 | 5878.115358 |
| 2024-12-31 | 5879.813389 |
| 2025-01-01 | 5870.469982 |
| 2025-01-02 | 5889.858167 |
| 2025-01-03 | 5897.325134 |
| 2025-01-04 | 5832.222716 |
| 2025-01-05 | 5794.568664 |
| 2025-01-06 | 5895.823567 |
| 2025-01-07 | 5883.440341 |
| 2025-01-08 | 5882.58806 |
| 2025-01-09 | 5872.636131 |
| 2025-01-10 | 5884.208584 |
| 2025-01-11 | 5820.127815 |
| 2025-01-12 | 5795.380792 |
| 2025-01-13 | 5877.817011 |
| 2025-01-14 | 5882.283149 |
| 2025-01-15 | 5890.700112 |
| 2025-01-16 | 5880.58949 |
| 2025-01-17 | 5895.350235 |
| 2025-01-18 | 5814.996535 |
| 2025-01-19 | 5791.217231 |
| 2025-01-20 | 5877.003881 |
| 2025-01-21 | 5890.583978 |
| 2025-01-22 | 5890.936276 |
| 2025-01-23 | 5886.414922 |
| 2025-01-24 | 5877.556278 |
| 2025-01-25 | 5810.406577 |
| 2025-01-26 | 5792.564664 |
| 2025-01-27 | 5879.347772 |
| 2025-01-28 | 5874.463699 |
| 2025-01-29 | 5872.630755 |
| 2025-01-30 | 5876.422078 |
| 2025-01-31 | 5864.279649 |
| 2025-02-01 | 5800.886763 |
| 2025-02-02 | 5788.745276 |
| 2025-02-03 | 5884.494026 |
| 2025-02-04 | 5894.796524 |
| 2025-02-05 | 5875.416818 |
| 2025-02-06 | 5857.270709 |
| 2025-02-07 | 5860.104769 |
| 2025-02-08 | 5793.522037 |
| 2025-02-09 | 5783.083993 |
| 2025-02-10 | 5899.661373 |
| 2025-02-11 | 5884.83564 |
| 2025-02-12 | 5866.6984 |
| 2025-02-13 | 5860.752203 |
| 2025-02-14 | 5861.063825 |
| 2025-02-15 | 5792.233653 |
| 2025-02-16 | 5783.574808 |
| 2025-02-17 | 5849.196977 |
| 2025-02-18 | 5853.632143 |
| 2025-02-19 | 5861.160993 |
| 2025-02-20 | 5858.173438 |
| 2025-02-21 | 5854.588557 |
| 2025-02-22 | 5784.886584 |
| 2025-02-23 | 5777.883993 |
| 2025-02-24 | 5850.699998 |
| 2025-02-25 | 5849.378156 |
| 2025-02-26 | 5854.153897 |
| 2025-02-27 | 5845.274917 |
| 2025-02-28 | 5850.12816 |
| 2025-03-01 | 5791.734802 |
| 2025-03-02 | 5777.217306 |
| 2025-03-03 | 5862.251674 |
| 2025-03-04 | 5853.796455 |
| 2025-03-05 | 5845.488661 |
| 2025-03-06 | 5842.789405 |
| 2025-03-07 | 5786.565157 |
| 2025-03-08 | 5772.858333 |
| 2025-03-09 | 5811.180735 |
| 2025-03-10 | 5835.947149 |
| 2025-03-11 | 5837.338505 |
| 2025-03-12 | 5836.989982 |
| 2025-03-13 | 5832.459106 |
| 2025-03-14 | 5837.622566 |
| 2025-03-15 | 5776.357505 |
| 2025-03-16 | 5777.042545 |
| 2025-03-17 | 5838.283596 |
| 2025-03-18 | 5844.868646 |
| 2025-03-19 | 5840.509132 |
| 2025-03-20 | 5829.729905 |
| 2025-03-21 | 5843.704202 |
| 2025-03-22 | 5773.198265 |
| 2025-03-23 | 5790.578349 |
| 2025-03-25 | 5836.898869 |
| 2025-03-26 | 5842.280251 |
| 2025-03-27 | 5850.71164 |
| 2025-03-28 | 5841.676737 |
| 2025-03-29 | 5763.625782 |
| 2025-03-30 | 5813.298433 |
| 2025-03-31 | 5838.359496 |
| 2025-04-01 | 5817.126927 |
| 2025-04-02 | 5838.446159 |
| 2025-04-03 | 5820.386394 |
| 2025-04-04 | 5831.16128 |
| 2025-04-05 | 5782.643634 |
| 2025-04-06 | 5805.021468 |
| 2025-04-07 | 5834.821514 |
| 2025-04-08 | 5846.92976 |
| 2025-04-09 | 5837.880747 |
| 2025-04-10 | 5843.399867 |
| 2025-04-11 | 5832.104304 |
| 2025-04-12 | 5762.792484 |
| 2025-04-13 | 5802.164496 |
| 2025-04-14 | 5829.656544 |
| 2025-04-15 | 5840.477053 |
| 2025-04-16 | 5838.09846 |
| 2025-04-17 | 5841.898143 |
| 2025-04-18 | 5837.560423 |
| 2025-04-19 | 5772.874992 |
| 2025-04-20 | 5791.642485 |
| 2025-04-21 | 5826.484991 |
| 2025-04-22 | 5837.438033 |
| 2025-04-23 | 5847.213451 |
| 2025-04-24 | 5827.270273 |
| 2025-04-25 | 5830.884285 |
| 2025-04-26 | 5751.173979 |
| 2025-04-27 | 5801.901814 |
| 2025-04-28 | 5816.855076 |
| 2025-04-29 | 5797.553923 |
| 2025-04-30 | 5831.011978 |
| 2025-05-01 | 5857.313439 |
| 2025-05-02 | 5842.218799 |
| 2025-05-03 | 5774.3078 |
| 2025-05-04 | 5808.873335 |
| 2025-05-05 | 5837.949203 |
| 2025-05-06 | 5835.161473 |
| 2025-05-08 | 5832.847566 |
| 2025-05-09 | 5831.554616 |
| 2025-05-10 | 5753.128757 |
| 2025-05-11 | 5810.088265 |
| 2025-05-12 | 5830.076421 |
| 2025-05-13 | 5823.957735 |
| 2025-05-14 | 5828.272204 |
| 2025-05-15 | 5843.301085 |
| 2025-05-17 | 5768.188624 |
| 2025-05-18 | 5805.937004 |
| 2025-05-19 | 5834.616683 |
| 2025-05-20 | 5849.978228 |
| 2025-05-21 | 5809.11712 |
| 2025-05-22 | 5828.521247 |
| 2025-05-23 | 5810.762721 |
| 2025-05-24 | 5753.252719 |
| 2025-05-25 | 5812.968886 |
| 2025-05-26 | 5812.085857 |
| 2025-05-27 | 5817.448836 |
| 2025-05-28 | 5815.804882 |
| 2025-05-29 | 5819.657582 |
| 2025-05-30 | 5824.158203 |
| 2025-05-31 | 5755.611134 |
| 2025-06-01 | 5754.034208 |
| 2025-06-02 | 5806.973506 |
| 2025-06-03 | 5810.120028 |
| 2025-06-04 | 5830.646228 |
| 2025-06-05 | 5823.509368 |
| 2025-06-06 | 5816.93202 |
| 2025-06-07 | 5750.931699 |
| 2025-06-08 | 5736.141595 |
| 2025-06-09 | 5809.793803 |
| 2025-06-10 | 5828.89954 |
| 2025-06-11 | 5824.446111 |
| 2025-06-12 | 5796.356202 |
| 2025-06-13 | 5821.802666 |
| 2025-06-14 | 5754.908973 |
| 2025-06-15 | 5730.641201 |
| 2025-06-16 | 5804.729783 |
| 2025-06-17 | 5833.241736 |
| 2025-06-18 | 5807.544009 |
| 2025-06-19 | 5815.637468 |
| 2025-06-20 | 5807.754701 |
| 2025-06-21 | 5762.639768 |
| 2025-06-22 | 5740.076584 |
| 2025-06-23 | 5838.791011 |
| 2025-06-24 | 5808.869384 |
| 2025-06-25 | 5808.870179 |
| 2025-06-26 | 5807.219717 |
| 2025-06-27 | 5810.891305 |
| 2025-06-28 | 5747.258724 |
| 2025-06-29 | 5721.843138 |
| 2025-06-30 | 5812.923151 |
| 2025-07-01 | 5809.791446 |
| 2025-07-02 | 5822.854868 |
| 2025-07-03 | 5807.497926 |
| 2025-07-04 | 5799.336392 |
| 2025-07-05 | 5736.903068 |
| 2025-07-06 | 5779.372594 |
| 2025-07-07 | 5813.83409 |
| 2025-07-08 | 5794.82763 |
| 2025-07-09 | 5803.945443 |
| 2025-07-10 | 5798.202145 |
| 2025-07-11 | 5808.867751 |
| 2025-07-12 | 5740.526195 |
| 2025-07-13 | 5724.200916 |
| 2025-07-14 | 5808.876231 |
| 2025-07-15 | 5808.88248 |
| 2025-07-16 | 5833.603355 |
| 2025-07-17 | 5793.911714 |
| 2025-07-18 | 5803.024515 |
| 2025-07-19 | 5733.533232 |
| 2025-07-20 | 5746.540603 |
| 2025-07-21 | 5803.999327 |
| 2025-07-22 | 5800.509274 |
| 2025-07-23 | 5795.014407 |
| 2025-07-24 | 5802.96658 |
| 2025-07-25 | 5796.675339 |
| 2025-07-26 | 5735.6661 |
| 2025-07-27 | 5739.376879 |
| 2025-07-28 | 5793.068525 |
| 2025-07-29 | 5804.830403 |
| 2025-07-30 | 5805.500989 |
| 2025-07-31 | 5823.577531 |
| 2025-08-01 | 5810.726875 |
| 2025-08-02 | 5767.943301 |
| 2025-08-03 | 5798.944632 |
| 2025-08-04 | 5811.569348 |
| 2025-08-05 | 5804.618966 |
| 2025-08-06 | 5809.069545 |
| 2025-08-07 | 5816.760342 |
| 2025-08-08 | 5813.312868 |
| 2025-08-09 | 5749.556772 |
| 2025-08-10 | 5801.238901 |
| 2025-08-11 | 5822.283382 |
| 2025-08-12 | 5828.249012 |
| 2025-08-13 | 5819.399497 |
| 2025-08-14 | 5838.710863 |
| 2025-08-15 | 5821.72806 |
| 2025-08-16 | 5744.958858 |
| 2025-08-17 | 5804.92175 |
| 2025-08-18 | 5819.655663 |
| 2025-08-19 | 5819.924271 |
| 2025-08-20 | 5830.905562 |
| 2025-08-21 | 5838.717964 |
| 2025-08-22 | 5837.512128 |
| 2025-08-23 | 5768.978647 |
| 2025-08-24 | 5775.911453 |
| 2025-08-25 | 5790.507242 |
| 2025-08-26 | 5809.357043 |
| 2025-08-27 | 5835.168628 |
| 2025-08-28 | 5837.032604 |
| 2025-08-29 | 5836.951161 |
| 2025-08-30 | 5773.943137 |
| 2025-08-31 | 5807.630489 |
| 2025-09-01 | 5830.956453 |
| 2025-09-02 | 5844.700281 |
| 2025-09-03 | 5849.74892 |
| 2025-09-04 | 5838.957851 |
| 2025-09-05 | 5849.975809 |
| 2025-09-06 | 5773.571505 |
| 2025-09-07 | 5821.307731 |
| 2025-09-08 | 5824.901818 |
| 2025-09-09 | 5838.507105 |
| 2025-09-10 | 5858.49146 |
| 2025-09-11 | 5837.512098 |
| 2025-09-13 | 5795.4406 |
| 2025-09-14 | 5805.094844 |
| 2025-09-15 | 5856.167357 |
| 2025-09-16 | 5844.796944 |
| 2025-09-17 | 5815.32691 |
| 2025-09-18 | 5830.817933 |
| 2025-09-19 | 5843.279584 |
| 2025-09-20 | 5780.297541 |
| 2025-09-21 | 5817.328323 |
| 2025-09-22 | 5850.051898 |
| 2025-09-23 | 5841.054325 |
| 2025-09-24 | 5765.644857 |
| 2025-09-25 | 5766.771488 |
| 2025-09-26 | 5791.165409 |
| 2025-09-27 | 5775.932588 |
| 2025-09-28 | 5759.335519 |
| 2025-09-29 | 5729.631398 |
| 2025-09-30 | 5772.456009 |
| 2025-10-01 | 5754.907054 |
| 2025-10-02 | 5754.291868 |
| 2025-10-03 | 5755.67437 |
| 2025-10-04 | 5796.196992 |
| 2025-10-05 | 5768.360831 |
| 2025-10-06 | 5776.095273 |
| 2025-10-07 | 5762.28599 |
| 2025-10-08 | 5782.060194 |
| 2025-10-09 | 5756.379137 |
| 2025-10-10 | 5785.412877 |
| 2025-10-11 | 5741.112278 |
| 2025-10-12 | 5775.439456 |
| 2025-10-13 | 5751.928181 |
| 2025-10-14 | 5772.455765 |
| 2025-10-15 | 5756.909492 |
| 2025-10-16 | 5772.03259 |
| 2025-10-17 | 5754.922345 |
| 2025-10-18 | 5796.626071 |
| 2025-10-19 | 5778.209964 |
| 2025-10-20 | 5783.445694 |
| 2025-10-21 | 5768.048626 |
| 2025-10-22 | 5780.041969 |
| 2025-10-23 | 5764.769014 |
| 2025-10-24 | 5757.762623 |
| 2025-10-25 | 5798.780257 |
| 2025-10-26 | 5774.27104 |
| 2025-10-27 | 5773.580078 |
| 2025-10-28 | 5778.0672 |
| 2025-10-29 | 5774.268222 |
| 2025-10-30 | 5772.437486 |
| 2025-10-31 | 5765.51199 |
| 2025-11-01 | 5793.80002 |
| 2025-11-02 | 5771.96937 |
| 2025-11-03 | 5769.613589 |
| 2025-11-04 | 5756.824349 |
| 2025-11-05 | 5771.125138 |
| 2025-11-06 | 5756.958137 |
| 2025-11-07 | 5774.142801 |
| 2025-11-08 | 5793.983197 |
| 2025-11-09 | 5775.472657 |
| 2025-11-10 | 5756.149802 |
| 2025-11-11 | 5780.181132 |
| 2025-11-12 | 5770.162125 |
| 2025-11-13 | 5767.186135 |
| 2025-11-14 | 5772.145367 |
| 2025-11-15 | 5795.591612 |
| 2025-11-16 | 5771.060647 |
| 2025-11-17 | 5766.606531 |
| 2025-11-18 | 5762.993321 |
| 2025-11-19 | 5764.393643 |
| 2025-11-20 | 5768.286187 |
| 2025-11-21 | 5776.458731 |
| 2025-11-22 | 5776.927075 |
| 2025-11-23 | 5768.32885 |
| 2025-11-24 | 5752.70624 |
| 2025-11-25 | 5758.622082 |
| 2025-11-26 | 5753.039323 |
| 2025-11-27 | 5771.122808 |
| 2025-11-28 | 5769.799466 |
| 2025-11-29 | 5795.187064 |
| 2025-11-30 | 5769.73281 |
| 2025-12-01 | 5751.024352 |
| 2025-12-02 | 5769.2658 |
| 2025-12-03 | 5765.663964 |
| 2025-12-04 | 5761.877248 |
| 2025-12-05 | 5766.833218 |
| 2025-12-06 | 5791.703595 |
| 2025-12-07 | 5763.029795 |
| 2025-12-08 | 5765.468901 |
| 2025-12-09 | 5769.247981 |
| 2025-12-11 | 5743.441677 |
| 2025-12-12 | 5751.569376 |
| 2025-12-13 | 5783.977368 |
| 2025-12-14 | 5766.910965 |
| 2025-12-15 | 5760.66509 |
| 2025-12-16 | 5755.571433 |
| 2025-12-17 | 5775.186681 |
| 2025-12-18 | 5761.451662 |
| 2025-12-19 | 5754.682305 |
| 2025-12-20 | 5785.713084 |
| 2025-12-21 | 5766.769257 |
| 2025-12-22 | 5762.826428 |
| 2025-12-23 | 5745.774688 |
| 2025-12-24 | 5752.345623 |
| 2025-12-25 | 5760.29767 |
| 2025-12-26 | 5749.652716 |
| 2025-12-27 | 5763.987068 |
| 2025-12-28 | 5763.429865 |
| 2025-12-29 | 5751.686103 |
| 2025-12-30 | 5745.629959 |
| 2025-12-31 | 5754.581804 |
| 2026-01-01 | 5754.578506 |
| 2026-01-02 | 5752.851313 |
| 2026-01-03 | 5769.536173 |
| 2026-01-04 | 5750.659083 |
| 2026-01-05 | 5765.853232 |
| 2026-01-06 | 5745.707423 |
| 2026-01-07 | 5755.523309 |
| 2026-01-08 | 5742.658434 |
| 2026-01-09 | 5748.50269 |
| 2026-01-10 | 5754.352126 |
| 2026-01-11 | 5753.916801 |
| 2026-01-12 | 5742.72903 |
| 2026-01-13 | 5750.554396 |
| 2026-01-14 | 5758.130525 |
| 2026-01-15 | 5747.408538 |
| 2026-01-16 | 5754.570674 |
| 2026-01-17 | 5761.13331 |
| 2026-01-18 | 5754.704422 |
| 2026-01-19 | 5747.77984 |
| 2026-01-20 | 5738.152108 |
| 2026-01-21 | 5749.926737 |
| 2026-01-22 | 5758.635096 |
| 2026-01-23 | 5735.252662 |
| 2026-01-24 | 5734.925792 |
| 2026-01-25 | 5739.505158 |
| 2026-01-26 | 5713.817014 |
| 2026-01-27 | 5716.598952 |
| 2026-01-28 | 5700.188067 |
| 2026-01-29 | 5730.542316 |
| 2026-01-30 | 5732.234235 |
| 2026-01-31 | 5740.442367 |
| 2026-02-01 | 5704.164764 |
| 2026-02-02 | 5755.055518 |
| 2026-02-03 | 5739.637431 |
| 2026-02-04 | 5691.51147 |
| 2026-02-05 | 5727.727201 |
| 2026-02-06 | 5720.624064 |
| 2026-02-07 | 5704.641162 |
| 2026-02-08 | 5700.854426 |
| 2026-02-09 | 5696.01155 |
| 2026-02-10 | 5713.387271 |
| 2026-02-11 | 5717.438323 |
| 2026-02-12 | 5724.961286 |
| 2026-02-13 | 5722.221796 |
| 2026-02-14 | 5715.911216 |
| 2026-02-15 | 5701.077896 |
| 2026-02-16 | 5709.001186 |
| 2026-02-17 | 5701.114288 |
| 2026-02-18 | 5690.924998 |
| 2026-02-19 | 5714.433318 |
| 2026-02-20 | 5705.567942 |
| 2026-02-21 | 5731.731828 |
| 2026-02-22 | 5696.015124 |
| 2026-02-23 | 5656.602627 |
| 2026-02-24 | 5677.743498 |
| 2026-02-25 | 5687.807841 |
| 2026-02-26 | 5666.602748 |
| 2026-02-27 | 5705.171187 |
| 2026-02-28 | 5707.066652 |
| 2026-03-01 | 5691.385083 |
| 2026-03-02 | 5680.494882 |
| 2026-03-03 | 5691.723956 |
| 2026-03-04 | 5690.934042 |
| 2026-03-05 | 5689.231163 |
| 2026-03-06 | 5689.634158 |
| 2026-03-07 | 5736.442387 |
| 2026-03-08 | 5691.351823 |
| 2026-03-09 | 5700.29878 |
| 2026-03-10 | 5675.985214 |
| 2026-03-11 | 5690.230312 |
| 2026-03-12 | 5710.346555 |
| 2026-03-13 | 5716.922309 |
| 2026-03-14 | 5714.581544 |
| 2026-03-15 | 5687.503196 |
| 2026-03-16 | 5701.902106 |
| 2026-03-17 | 5710.3325 |
| 2026-03-18 | 5692.776129 |
| 2026-03-19 | 5741.364019 |
| 2026-03-20 | 5677.622356 |
| 2026-03-21 | 5738.871582 |
| 2026-03-22 | 5703.074645 |
| 2026-03-23 | 5721.494066 |
| 2026-03-24 | 5711.998963 |
| 2026-03-25 | 5715.291597 |
| 2026-03-26 | 5750.023368 |
| 2026-03-27 | 5758.256698 |
| 2026-03-28 | 5836.341115 |
| 2026-03-29 | 5805.312482 |
| 2026-03-30 | 5796.29883 |
| 2026-03-31 | 5824.711521 |
| 2026-04-01 | 5826.548997 |
| 2026-04-02 | 5828.645323 |
| 2026-04-03 | 5830.581014 |
| 2026-04-04 | 5854.90002 |
| 2026-04-05 | 5842.004224 |
| 2026-04-06 | 5834.70926 |
| 2026-04-07 | 5827.276124 |
| 2026-04-08 | 5827.247976 |
| 2026-04-09 | 5838.07524 |
| 2026-04-10 | 5838.626699 |
| 2026-04-11 | 5851.017669 |
| 2026-04-12 | 5859.736616 |
| 2026-04-13 | 5852.883896 |
| 2026-04-14 | 5841.001534 |
| 2026-04-15 | 5844.949493 |
| 2026-04-16 | 5851.874664 |
| 2026-04-17 | 5866.683447 |
| 2026-04-18 | 5829.179733 |
| 2026-04-19 | 5884.033584 |
| 2026-04-20 | 5886.226573 |
| 2026-04-21 | 5861.945807 |
| 2026-04-22 | 5875.567135 |
| 2026-04-23 | 5888.018535 |
| 2026-04-24 | 5832.415225 |
| 2026-04-25 | 5832.204993 |
| 2026-04-26 | 5823.119644 |
| 2026-04-27 | 5818.227016 |
| 2026-04-28 | 5842.105437 |
| 2026-04-29 | 5836.477103 |
| 2026-04-30 | 5844.596441 |
| 2026-05-01 | 5845.377394 |
| 2026-05-02 | 5861.364872 |
| 2026-05-03 | 5851.096498 |
| 2026-05-04 | 5845.540289 |
| 2026-05-05 | 5840.482068 |
| 2026-05-06 | 5840.905145 |
| 2026-05-07 | 5843.538132 |
| 2026-05-08 | 5824.193165 |
| 2026-05-09 | 5805.073817 |
| 2026-05-10 | 5805.43555 |
| 2026-05-11 | 5805.435335 |
| 2026-05-12 | 5838.9687 |
| 2026-05-14 | 5859.554294 |
| 2026-05-15 | 5848.197397 |
| 2026-05-16 | 5870.446223 |
| 2026-05-17 | 5825.33689 |
| 2026-05-18 | 5799.929983 |
| 2026-05-19 | 5840.011765 |
| 2026-05-20 | 5832.860376 |
| 2026-05-21 | 5849.420492 |
| 2026-05-23 | 5870.204587 |
| 2026-05-24 | 5828.469828 |
| 2026-05-25 | 5832.054793 |
| 2026-05-26 | 5845.938315 |
| 2026-05-27 | 5849.832647 |
| 2026-05-28 | 5853.298141 |
| 2026-05-29 | 5824.564113 |
| 2026-05-30 | 5858.130399 |
| 2026-05-31 | 5842.470686 |
| 2026-06-01 | 5861.763526 |
| 2026-06-02 | 5846.373077 |
| 2026-06-03 | 5853.146957 |
| 2026-06-04 | 5855.826951 |
| 2026-06-05 | 5844.718809 |
| 2026-06-06 | 5842.470803 |
| 2026-06-09 | 5875.825872 |
| 2026-06-10 | 5860.818939 |
| 2026-06-11 | 5869.058455 |
| 2026-06-12 | 5841.301412 |
| 2026-06-13 | 5901.048853 |
| 2026-06-14 | 5861.350448 |
| 2026-06-15 | 5871.844133 |
| 2026-06-16 | 5854.319812 |
| 2026-06-17 | 5874.3413 |
| 2026-06-18 | 5863.986089 |
| 2026-06-19 | 5889.67463 |
| 2026-06-20 | 5885.4145 |
| 2026-06-21 | 5878.53966 |
| 2026-06-22 | 5891.117129 |
| 2026-06-23 | 5891.444333 |
| 2026-06-24 | 5898.818519 |
| 2026-06-25 | 5883.355159 |
| 2026-06-26 | 5918.047114 |
| 2026-06-27 | 5929.181119 |
| 2026-06-28 | 5969.4954 |
| 2026-06-29 | 5878.361715 |
| 2026-06-30 | 5977.737773 |
| 2026-07-01 | 5982.063717 |
| 2026-07-02 | 5993.285628 |
| 2026-07-03 | 5925.72848 |
| 2026-07-04 | 6034.270554 |
| 2026-07-05 | 6008.714114 |
| 2026-07-06 | 6029.079045 |
| 2026-07-07 | 6016.018806 |
| 2026-07-08 | 6030.468432 |
| 2026-07-09 | 5995.056997 |
| 2026-07-10 | 6015.190365 |
| 2026-07-11 | 5998.546276 |
| 2026-07-12 | 5994.725034 |
| 2026-07-13 | 6031.163092 |
| 2026-07-14 | 6026.714683 |
| 2026-07-15 | 5996.323057 |
| 2026-07-16 | 5992.676635 |
| 2026-07-17 | 6029.788823 |
| 2026-07-18 | 6025.332124 |
| 2026-07-19 | 6015.872291 |
| 2026-07-20 | 6006.14171 |
| 2026-07-21 | 6042.612261 |
| 2026-07-22 | 6026.631905 |
| 2026-07-23 | 6025.535997 |
| 2026-07-24 | 6032.134814 |
| 2026-07-25 | 6039.491023 |
| 2026-07-26 | 6036.533718 |
| 2026-07-27 | 6021.407258 |
| 2026-07-28 | 6057.563006 |
| 2026-07-29 | 6009.250426 |
| 2026-07-30 | 6036.669722 |
| 2026-07-31 | 6052.167876 |
| 2026-08-01 | 6027.226009 |
| 2026-08-02 | 6027.858574 |
| 2026-08-03 | 6017.690454 |
| 2026-08-04 | 6046.737376 |
| 2026-08-05 | 6029.331328 |
| 2026-08-06 | 6028.302963 |
| 2026-08-07 | 6031.385059 |
| 2026-08-08 | 6028.799591 |
| 2026-08-09 | 6019.163399 |
| 2026-08-10 | 5999.053753 |
| 2026-08-11 | 6040.939092 |
| 2026-08-12 | 6004.209557 |
| 2026-08-13 | 6015.57505 |
| 2026-08-14 | 6017.297788 |
| 2026-08-15 | 6010.703438 |
| 2026-08-16 | 5988.265512 |
| 2026-08-17 | 6006.349353 |
| 2026-08-18 | 6015.120155 |
| 2026-08-20 | 5978.452655 |
| 2026-08-21 | 6009.328433 |
| 2026-08-22 | 6001.056508 |
| 2026-08-23 | 5999.105851 |
| 2026-08-24 | 6012.341024 |
| 2026-08-25 | 5988.313716 |
| 2026-08-26 | 5990.805484 |
| 2026-08-27 | 5976.957367 |
| 2026-08-28 | 5975.849846 |
| 2026-08-29 | 5990.281848 |
| 2026-08-30 | 5978.467564 |
| 2026-08-31 | 6004.047856 |
| 2026-09-01 | 5981.233663 |
| 2026-09-02 | 5987.69988 |
| 2026-09-03 | 5958.119013 |
| 2026-09-04 | 5985.875446 |
| 2026-09-05 | 5987.684449 |
| 2026-09-06 | 5974.071196 |
| 2026-09-07 | 5970.592537 |
| 2026-09-08 | 5980.993505 |
| 2026-09-09 | 5956.243716 |
| 2026-09-10 | 5971.867892 |
| 2026-09-11 | 5977.92014 |
| 2026-09-12 | 5966.253693 |
| 2026-09-13 | 5939.643987 |
| 2026-09-14 | 5971.672177 |
| 2026-09-15 | 5967.711687 |
| 2026-09-16 | 5976.533834 |
| 2026-09-17 | 5977.409296 |
| 2026-09-18 | 6025.481662 |
| 2026-09-19 | 5994.042897 |
| 2026-09-20 | 5964.276919 |
| 2026-09-21 | 5975.390798 |
| 2026-09-22 | 5982.643287 |
| 2026-09-23 | 5983.421792 |
| 2026-09-24 | 5980.641536 |
| 2026-09-25 | 5976.244678 |
| 2026-09-26 | 5957.904058 |
| 2026-09-27 | 5963.273461 |
| 2026-09-28 | 5971.346164 |
| 2026-09-30 | 5998.356414 |
| 2026-10-02 | 5990.959876 |
| 2026-10-03 | 6012.387341 |
| 2026-10-05 | 6010.323586 |
| 2026-10-06 | 5983.661473 |
| 2026-10-07 | 5985.635803 |
| 2026-10-08 | 5982.594025 |
| 2026-10-09 | 6010.080979 |
| 2026-10-10 | 5986.057945 |
| 2026-10-11 | 5960.137263 |
| 2026-10-12 | 5984.240744 |
| 2026-10-13 | 5956.586524 |
| 2026-10-14 | 5953.013802 |
| 2026-10-15 | 5983.221709 |
| 2026-10-16 | 6016.280153 |
| 2026-10-17 | 6007.187714 |
| 2026-10-18 | 5964.966223 |
| 2026-10-19 | 6018.811406 |
| 2026-10-20 | 5980.709606 |
| 2026-10-21 | 5984.949194 |
| 2026-10-22 | 6003.454964 |
| 2026-10-23 | 6003.454964 |
High
6057.56
Low
5656.60
Average
5838.76
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/LAK API questions
How do I get the SAR/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/LAK rate in rates.LAK.
How far back does SAR/LAK historical data go?
Daily SAR/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.