SAR to KZT exchange rate API
Saudi Riyal to Tenge · quoted 2026-10-31
120.9648
▼ +8.03% over 2Y
1 SAR = 120.9648 KZT · 1 KZT = 0.008267 SAR · Get this rate via the API
1 SAR buys 120.9648 KZT as of 2026-10-31, so 1 KZT buys 0.008267 SAR. Over the last 2 years, SAR/KZT traded between 117.2644 and 146.7949, averaged 134.1363 and fell 8.03%. The API holds daily SAR/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 131.529862 |
| 2024-11-01 | 131.682776 |
| 2024-11-02 | 130.381338 |
| 2024-11-03 | 130.231903 |
| 2024-11-04 | 131.599618 |
| 2024-11-05 | 131.549103 |
| 2024-11-06 | 131.596171 |
| 2024-11-07 | 132.011405 |
| 2024-11-08 | 132.32973 |
| 2024-11-09 | 131.331079 |
| 2024-11-10 | 131.293003 |
| 2024-11-11 | 132.994938 |
| 2024-11-12 | 133.318017 |
| 2024-11-13 | 133.429488 |
| 2024-11-14 | 133.005555 |
| 2024-11-15 | 133.41788 |
| 2024-11-16 | 132.598605 |
| 2024-11-17 | 132.307115 |
| 2024-11-18 | 133.758214 |
| 2024-11-19 | 133.948512 |
| 2024-11-20 | 133.910394 |
| 2024-11-21 | 133.948582 |
| 2024-11-22 | 133.666542 |
| 2024-11-23 | 133.118326 |
| 2024-11-24 | 133.016304 |
| 2024-11-25 | 134.368971 |
| 2024-11-26 | 134.370471 |
| 2024-11-27 | 134.346961 |
| 2024-11-28 | 134.951847 |
| 2024-11-29 | 136.484628 |
| 2024-11-30 | 137.861264 |
| 2024-12-01 | 137.184444 |
| 2024-12-02 | 136.913859 |
| 2024-12-03 | 137.870308 |
| 2024-12-04 | 136.878488 |
| 2024-12-05 | 137.618449 |
| 2024-12-06 | 140.528438 |
| 2024-12-07 | 135.493297 |
| 2024-12-08 | 135.698525 |
| 2024-12-09 | 136.807168 |
| 2024-12-10 | 137.071817 |
| 2024-12-11 | 137.553417 |
| 2024-12-12 | 139.283217 |
| 2024-12-13 | 139.112519 |
| 2024-12-14 | 139.763593 |
| 2024-12-15 | 139.932687 |
| 2024-12-16 | 140.973295 |
| 2024-12-17 | 141.152595 |
| 2024-12-18 | 140.741707 |
| 2024-12-19 | 140.785883 |
| 2024-12-20 | 141.100465 |
| 2024-12-21 | 139.97335 |
| 2024-12-22 | 139.858658 |
| 2024-12-23 | 141.20119 |
| 2024-12-24 | 140.527591 |
| 2024-12-25 | 138.760554 |
| 2024-12-26 | 140.248981 |
| 2024-12-27 | 139.717783 |
| 2024-12-28 | 139.594125 |
| 2024-12-29 | 139.347234 |
| 2024-12-30 | 141.054674 |
| 2024-12-31 | 141.167604 |
| 2025-01-01 | 140.873445 |
| 2025-01-02 | 141.427147 |
| 2025-01-03 | 141.410397 |
| 2025-01-04 | 139.97869 |
| 2025-01-05 | 139.971187 |
| 2025-01-06 | 141.397651 |
| 2025-01-07 | 141.877213 |
| 2025-01-08 | 141.880182 |
| 2025-01-09 | 141.85981 |
| 2025-01-10 | 141.809614 |
| 2025-01-11 | 140.730498 |
| 2025-01-12 | 140.551859 |
| 2025-01-13 | 142.159575 |
| 2025-01-14 | 142.703744 |
| 2025-01-15 | 142.822091 |
| 2025-01-16 | 142.673253 |
| 2025-01-17 | 142.863894 |
| 2025-01-18 | 141.498473 |
| 2025-01-19 | 141.395053 |
| 2025-01-20 | 142.977864 |
| 2025-01-21 | 142.950106 |
| 2025-01-22 | 142.176647 |
| 2025-01-23 | 141.790574 |
| 2025-01-24 | 141.443302 |
| 2025-01-25 | 138.155869 |
| 2025-01-26 | 138.06267 |
| 2025-01-27 | 139.574507 |
| 2025-01-28 | 139.387909 |
| 2025-01-29 | 139.443204 |
| 2025-01-30 | 139.53826 |
| 2025-01-31 | 139.712072 |
| 2025-02-01 | 138.32632 |
| 2025-02-02 | 138.219054 |
| 2025-02-03 | 139.900558 |
| 2025-02-04 | 140.417147 |
| 2025-02-05 | 140.660012 |
| 2025-02-06 | 140.004968 |
| 2025-02-07 | 139.44794 |
| 2025-02-08 | 136.114775 |
| 2025-02-09 | 136.130322 |
| 2025-02-10 | 137.967475 |
| 2025-02-11 | 137.443356 |
| 2025-02-12 | 137.158848 |
| 2025-02-13 | 137.126629 |
| 2025-02-14 | 136.066513 |
| 2025-02-15 | 132.221023 |
| 2025-02-16 | 132.384367 |
| 2025-02-17 | 135.582813 |
| 2025-02-18 | 134.249392 |
| 2025-02-19 | 134.666129 |
| 2025-02-20 | 134.989323 |
| 2025-02-21 | 134.958915 |
| 2025-02-22 | 134.609649 |
| 2025-02-23 | 134.7769 |
| 2025-02-24 | 136.563125 |
| 2025-02-25 | 135.038039 |
| 2025-02-26 | 134.43525 |
| 2025-02-27 | 135.244882 |
| 2025-02-28 | 135.366382 |
| 2025-03-01 | 132.934924 |
| 2025-03-02 | 132.826336 |
| 2025-03-03 | 134.882453 |
| 2025-03-04 | 134.797231 |
| 2025-03-05 | 134.703339 |
| 2025-03-06 | 133.937052 |
| 2025-03-07 | 134.016264 |
| 2025-03-08 | 130.866633 |
| 2025-03-09 | 131.714489 |
| 2025-03-10 | 132.313579 |
| 2025-03-11 | 132.42522 |
| 2025-03-12 | 132.084891 |
| 2025-03-13 | 132.637904 |
| 2025-03-14 | 134.398311 |
| 2025-03-15 | 133.590109 |
| 2025-03-16 | 133.182172 |
| 2025-03-17 | 135.208225 |
| 2025-03-18 | 134.481311 |
| 2025-03-19 | 134.523263 |
| 2025-03-20 | 135.879082 |
| 2025-03-21 | 135.688987 |
| 2025-03-22 | 134.156844 |
| 2025-03-23 | 134.566307 |
| 2025-03-25 | 135.792177 |
| 2025-03-26 | 135.698099 |
| 2025-03-27 | 135.055865 |
| 2025-03-28 | 134.989478 |
| 2025-03-29 | 134.352328 |
| 2025-03-30 | 135.036482 |
| 2025-03-31 | 135.855016 |
| 2025-04-01 | 135.884273 |
| 2025-04-02 | 135.811058 |
| 2025-04-03 | 135.619493 |
| 2025-04-04 | 135.149917 |
| 2025-04-05 | 136.151961 |
| 2025-04-06 | 136.001969 |
| 2025-04-07 | 136.680807 |
| 2025-04-08 | 140.404576 |
| 2025-04-09 | 139.736272 |
| 2025-04-10 | 140.408734 |
| 2025-04-11 | 138.865714 |
| 2025-04-12 | 138.236082 |
| 2025-04-13 | 138.470125 |
| 2025-04-14 | 139.480554 |
| 2025-04-15 | 139.560572 |
| 2025-04-16 | 139.698819 |
| 2025-04-17 | 141.199296 |
| 2025-04-18 | 141.069314 |
| 2025-04-19 | 139.433697 |
| 2025-04-20 | 139.847828 |
| 2025-04-21 | 140.780284 |
| 2025-04-22 | 140.181933 |
| 2025-04-23 | 139.733377 |
| 2025-04-24 | 139.908806 |
| 2025-04-25 | 139.546265 |
| 2025-04-26 | 137.220942 |
| 2025-04-27 | 138.038142 |
| 2025-04-28 | 138.776671 |
| 2025-04-29 | 138.348115 |
| 2025-04-30 | 137.927831 |
| 2025-05-01 | 138.831956 |
| 2025-05-02 | 138.76264 |
| 2025-05-03 | 137.784977 |
| 2025-05-04 | 138.735147 |
| 2025-05-05 | 139.457873 |
| 2025-05-06 | 139.292446 |
| 2025-05-08 | 138.762556 |
| 2025-05-09 | 139.249978 |
| 2025-05-10 | 137.571265 |
| 2025-05-11 | 138.590446 |
| 2025-05-12 | 139.159451 |
| 2025-05-13 | 137.967482 |
| 2025-05-14 | 137.17401 |
| 2025-05-15 | 137.08118 |
| 2025-05-17 | 135.958901 |
| 2025-05-18 | 136.609781 |
| 2025-05-19 | 137.569107 |
| 2025-05-20 | 138.05765 |
| 2025-05-21 | 138.082366 |
| 2025-05-22 | 137.509689 |
| 2025-05-23 | 136.697698 |
| 2025-05-24 | 136.465436 |
| 2025-05-25 | 137.31012 |
| 2025-05-26 | 137.684307 |
| 2025-05-27 | 137.735569 |
| 2025-05-28 | 138.111878 |
| 2025-05-29 | 137.872525 |
| 2025-05-30 | 137.111171 |
| 2025-05-31 | 136.184142 |
| 2025-06-01 | 137.189308 |
| 2025-06-02 | 137.541087 |
| 2025-06-03 | 137.804448 |
| 2025-06-04 | 138.304046 |
| 2025-06-05 | 137.546275 |
| 2025-06-06 | 137.597692 |
| 2025-06-07 | 136.026951 |
| 2025-06-08 | 137.036678 |
| 2025-06-09 | 137.584888 |
| 2025-06-10 | 137.361476 |
| 2025-06-11 | 137.114887 |
| 2025-06-12 | 137.70283 |
| 2025-06-13 | 138.092558 |
| 2025-06-14 | 136.747894 |
| 2025-06-15 | 137.527557 |
| 2025-06-16 | 138.126158 |
| 2025-06-17 | 138.565814 |
| 2025-06-18 | 139.645289 |
| 2025-06-19 | 139.930836 |
| 2025-06-20 | 140.017303 |
| 2025-06-21 | 138.541553 |
| 2025-06-22 | 139.926977 |
| 2025-06-23 | 140.794008 |
| 2025-06-24 | 140.055837 |
| 2025-06-25 | 139.729015 |
| 2025-06-26 | 139.677501 |
| 2025-06-27 | 139.927621 |
| 2025-06-28 | 138.360148 |
| 2025-06-29 | 139.506959 |
| 2025-06-30 | 140.273149 |
| 2025-07-01 | 140.114347 |
| 2025-07-02 | 139.96691 |
| 2025-07-03 | 139.835736 |
| 2025-07-04 | 140.18342 |
| 2025-07-05 | 138.49743 |
| 2025-07-06 | 139.540752 |
| 2025-07-07 | 140.06621 |
| 2025-07-08 | 140.010912 |
| 2025-07-09 | 140.103389 |
| 2025-07-10 | 139.865365 |
| 2025-07-11 | 140.031481 |
| 2025-07-12 | 139.681464 |
| 2025-07-13 | 139.982843 |
| 2025-07-14 | 141.283822 |
| 2025-07-15 | 141.571799 |
| 2025-07-16 | 142.061867 |
| 2025-07-17 | 142.365617 |
| 2025-07-18 | 143.606962 |
| 2025-07-19 | 141.939361 |
| 2025-07-20 | 143.259707 |
| 2025-07-21 | 143.86092 |
| 2025-07-22 | 142.598035 |
| 2025-07-23 | 144.198939 |
| 2025-07-24 | 145.070347 |
| 2025-07-25 | 146.426024 |
| 2025-07-26 | 145.204803 |
| 2025-07-27 | 146.326461 |
| 2025-07-28 | 146.794946 |
| 2025-07-29 | 146.314541 |
| 2025-07-30 | 146.62557 |
| 2025-07-31 | 146.362919 |
| 2025-08-01 | 145.792765 |
| 2025-08-02 | 144.811569 |
| 2025-08-03 | 145.877107 |
| 2025-08-04 | 145.765748 |
| 2025-08-05 | 145.676691 |
| 2025-08-06 | 144.823508 |
| 2025-08-07 | 144.510425 |
| 2025-08-08 | 145.277837 |
| 2025-08-09 | 144.208563 |
| 2025-08-10 | 145.479483 |
| 2025-08-11 | 145.590373 |
| 2025-08-12 | 146.691797 |
| 2025-08-13 | 145.908494 |
| 2025-08-14 | 145.136753 |
| 2025-08-15 | 145.180183 |
| 2025-08-16 | 144.202197 |
| 2025-08-17 | 145.232884 |
| 2025-08-18 | 145.778209 |
| 2025-08-19 | 145.298219 |
| 2025-08-20 | 145.17947 |
| 2025-08-21 | 145.101299 |
| 2025-08-22 | 145.058885 |
| 2025-08-23 | 143.326126 |
| 2025-08-24 | 143.282166 |
| 2025-08-25 | 144.496454 |
| 2025-08-26 | 144.533025 |
| 2025-08-27 | 144.342376 |
| 2025-08-28 | 145.237559 |
| 2025-08-29 | 144.920654 |
| 2025-08-30 | 143.602327 |
| 2025-08-31 | 144.400649 |
| 2025-09-01 | 145.036323 |
| 2025-09-02 | 145.264075 |
| 2025-09-03 | 145.450286 |
| 2025-09-04 | 145.480524 |
| 2025-09-05 | 145.512149 |
| 2025-09-06 | 143.03316 |
| 2025-09-07 | 144.310582 |
| 2025-09-08 | 144.616321 |
| 2025-09-09 | 144.274399 |
| 2025-09-10 | 145.128996 |
| 2025-09-11 | 145.176729 |
| 2025-09-13 | 144.214643 |
| 2025-09-14 | 145.034383 |
| 2025-09-15 | 145.903559 |
| 2025-09-16 | 145.847516 |
| 2025-09-17 | 145.51064 |
| 2025-09-18 | 146.110965 |
| 2025-09-19 | 145.910628 |
| 2025-09-20 | 144.3345 |
| 2025-09-21 | 145.457382 |
| 2025-09-22 | 146.285138 |
| 2025-09-23 | 146.52584 |
| 2025-09-24 | 144.773321 |
| 2025-09-25 | 144.217602 |
| 2025-09-26 | 144.490244 |
| 2025-09-27 | 145.149067 |
| 2025-09-28 | 145.012464 |
| 2025-09-29 | 144.611154 |
| 2025-09-30 | 145.895528 |
| 2025-10-01 | 145.994796 |
| 2025-10-02 | 145.570072 |
| 2025-10-03 | 145.511701 |
| 2025-10-04 | 145.824967 |
| 2025-10-05 | 145.672939 |
| 2025-10-06 | 145.695876 |
| 2025-10-07 | 144.420925 |
| 2025-10-08 | 143.960242 |
| 2025-10-09 | 143.704408 |
| 2025-10-10 | 144.015222 |
| 2025-10-11 | 143.199993 |
| 2025-10-12 | 143.436275 |
| 2025-10-13 | 143.10804 |
| 2025-10-14 | 143.12442 |
| 2025-10-15 | 142.97866 |
| 2025-10-16 | 143.268838 |
| 2025-10-17 | 142.249129 |
| 2025-10-18 | 143.86404 |
| 2025-10-19 | 142.978464 |
| 2025-10-20 | 143.229355 |
| 2025-10-21 | 143.146618 |
| 2025-10-22 | 143.354744 |
| 2025-10-23 | 143.204023 |
| 2025-10-24 | 142.767096 |
| 2025-10-25 | 143.403893 |
| 2025-10-26 | 143.150987 |
| 2025-10-27 | 143.04065 |
| 2025-10-28 | 143.002571 |
| 2025-10-29 | 141.903027 |
| 2025-10-30 | 140.717575 |
| 2025-10-31 | 141.016243 |
| 2025-11-01 | 141.212111 |
| 2025-11-02 | 141.072849 |
| 2025-11-03 | 140.458747 |
| 2025-11-04 | 139.741581 |
| 2025-11-05 | 139.497303 |
| 2025-11-06 | 139.659435 |
| 2025-11-07 | 140.001262 |
| 2025-11-08 | 139.986825 |
| 2025-11-09 | 139.859893 |
| 2025-11-10 | 139.43593 |
| 2025-11-11 | 139.322596 |
| 2025-11-12 | 139.6544 |
| 2025-11-13 | 139.56373 |
| 2025-11-14 | 139.422725 |
| 2025-11-15 | 139.784089 |
| 2025-11-16 | 139.168624 |
| 2025-11-17 | 139.422431 |
| 2025-11-18 | 138.880292 |
| 2025-11-19 | 138.243914 |
| 2025-11-20 | 137.977853 |
| 2025-11-21 | 137.979382 |
| 2025-11-22 | 138.828826 |
| 2025-11-23 | 138.24007 |
| 2025-11-24 | 138.365043 |
| 2025-11-25 | 138.183317 |
| 2025-11-26 | 137.470371 |
| 2025-11-27 | 137.95435 |
| 2025-11-28 | 137.263186 |
| 2025-11-29 | 136.908447 |
| 2025-11-30 | 136.449074 |
| 2025-12-01 | 136.300114 |
| 2025-12-02 | 135.755816 |
| 2025-12-03 | 134.86036 |
| 2025-12-04 | 133.64103 |
| 2025-12-05 | 134.367921 |
| 2025-12-06 | 134.911969 |
| 2025-12-07 | 134.372151 |
| 2025-12-08 | 134.480844 |
| 2025-12-09 | 135.820386 |
| 2025-12-11 | 138.25977 |
| 2025-12-12 | 138.226198 |
| 2025-12-13 | 138.981154 |
| 2025-12-14 | 138.877179 |
| 2025-12-15 | 138.452391 |
| 2025-12-16 | 137.115461 |
| 2025-12-17 | 137.18242 |
| 2025-12-18 | 136.82877 |
| 2025-12-19 | 137.23285 |
| 2025-12-20 | 138.036167 |
| 2025-12-21 | 137.766765 |
| 2025-12-22 | 137.663205 |
| 2025-12-23 | 136.911966 |
| 2025-12-24 | 135.367521 |
| 2025-12-25 | 136.809447 |
| 2025-12-26 | 135.750352 |
| 2025-12-27 | 134.869551 |
| 2025-12-28 | 134.400381 |
| 2025-12-29 | 134.514289 |
| 2025-12-30 | 133.411767 |
| 2025-12-31 | 133.709138 |
| 2026-01-01 | 135.063101 |
| 2026-01-02 | 134.921891 |
| 2026-01-03 | 135.175795 |
| 2026-01-04 | 134.679481 |
| 2026-01-05 | 135.229937 |
| 2026-01-06 | 136.397751 |
| 2026-01-07 | 135.53547 |
| 2026-01-08 | 135.756045 |
| 2026-01-09 | 135.790746 |
| 2026-01-10 | 136.198816 |
| 2026-01-11 | 135.844701 |
| 2026-01-12 | 135.818545 |
| 2026-01-13 | 135.875918 |
| 2026-01-14 | 135.550831 |
| 2026-01-15 | 135.871594 |
| 2026-01-16 | 136.06824 |
| 2026-01-17 | 136.355771 |
| 2026-01-18 | 136.227347 |
| 2026-01-19 | 135.993703 |
| 2026-01-20 | 135.234709 |
| 2026-01-21 | 135.200095 |
| 2026-01-22 | 135.040082 |
| 2026-01-23 | 134.387233 |
| 2026-01-24 | 134.823067 |
| 2026-01-25 | 134.085027 |
| 2026-01-26 | 133.212619 |
| 2026-01-27 | 133.524663 |
| 2026-01-28 | 133.468351 |
| 2026-01-29 | 134.194417 |
| 2026-01-30 | 133.740728 |
| 2026-01-31 | 134.090335 |
| 2026-02-01 | 133.718044 |
| 2026-02-02 | 134.301247 |
| 2026-02-03 | 134.340529 |
| 2026-02-04 | 133.650683 |
| 2026-02-05 | 132.608146 |
| 2026-02-06 | 131.557595 |
| 2026-02-07 | 131.940166 |
| 2026-02-08 | 131.700444 |
| 2026-02-09 | 131.190708 |
| 2026-02-10 | 131.131984 |
| 2026-02-11 | 130.868382 |
| 2026-02-12 | 131.532052 |
| 2026-02-13 | 131.614502 |
| 2026-02-14 | 132.09405 |
| 2026-02-15 | 131.848987 |
| 2026-02-16 | 131.562886 |
| 2026-02-17 | 130.693214 |
| 2026-02-18 | 130.373669 |
| 2026-02-19 | 130.423321 |
| 2026-02-20 | 131.192634 |
| 2026-02-21 | 133.122725 |
| 2026-02-22 | 132.251374 |
| 2026-02-23 | 132.434813 |
| 2026-02-24 | 132.505784 |
| 2026-02-25 | 132.707136 |
| 2026-02-26 | 133.489127 |
| 2026-02-27 | 132.865429 |
| 2026-02-28 | 132.893459 |
| 2026-03-01 | 132.546547 |
| 2026-03-02 | 132.482852 |
| 2026-03-03 | 132.769629 |
| 2026-03-04 | 132.907991 |
| 2026-03-05 | 131.994142 |
| 2026-03-06 | 131.184325 |
| 2026-03-07 | 131.827152 |
| 2026-03-08 | 131.380933 |
| 2026-03-09 | 131.854219 |
| 2026-03-10 | 132.071659 |
| 2026-03-11 | 129.885676 |
| 2026-03-12 | 130.600515 |
| 2026-03-13 | 130.536698 |
| 2026-03-14 | 130.588881 |
| 2026-03-15 | 130.51737 |
| 2026-03-16 | 130.298872 |
| 2026-03-17 | 128.308247 |
| 2026-03-18 | 127.702734 |
| 2026-03-19 | 128.227886 |
| 2026-03-20 | 126.903684 |
| 2026-03-21 | 128.329586 |
| 2026-03-22 | 128.169569 |
| 2026-03-23 | 127.872115 |
| 2026-03-24 | 127.878204 |
| 2026-03-25 | 128.048371 |
| 2026-03-26 | 128.297798 |
| 2026-03-27 | 127.847379 |
| 2026-03-28 | 128.84992 |
| 2026-03-29 | 128.434877 |
| 2026-03-30 | 128.483043 |
| 2026-03-31 | 128.005745 |
| 2026-04-01 | 127.088502 |
| 2026-04-02 | 126.264871 |
| 2026-04-03 | 125.542949 |
| 2026-04-04 | 125.617854 |
| 2026-04-05 | 125.036054 |
| 2026-04-06 | 124.944666 |
| 2026-04-07 | 123.20404 |
| 2026-04-08 | 122.900339 |
| 2026-04-09 | 127.007938 |
| 2026-04-10 | 126.597531 |
| 2026-04-11 | 125.849795 |
| 2026-04-12 | 125.568053 |
| 2026-04-13 | 125.421206 |
| 2026-04-14 | 126.214786 |
| 2026-04-15 | 126.390267 |
| 2026-04-16 | 125.829718 |
| 2026-04-17 | 125.42152 |
| 2026-04-18 | 125.001883 |
| 2026-04-19 | 125.052107 |
| 2026-04-20 | 125.112016 |
| 2026-04-21 | 123.922482 |
| 2026-04-22 | 123.656821 |
| 2026-04-23 | 123.662696 |
| 2026-04-24 | 123.564548 |
| 2026-04-25 | 123.635013 |
| 2026-04-26 | 123.442416 |
| 2026-04-27 | 123.338699 |
| 2026-04-28 | 122.140201 |
| 2026-04-29 | 121.882147 |
| 2026-04-30 | 123.228626 |
| 2026-05-01 | 123.221263 |
| 2026-05-02 | 123.544162 |
| 2026-05-03 | 123.327728 |
| 2026-05-04 | 123.21062 |
| 2026-05-05 | 123.386099 |
| 2026-05-06 | 123.59419 |
| 2026-05-07 | 123.201267 |
| 2026-05-08 | 122.908371 |
| 2026-05-09 | 122.188752 |
| 2026-05-10 | 122.34867 |
| 2026-05-11 | 122.348666 |
| 2026-05-12 | 123.444694 |
| 2026-05-14 | 125.207335 |
| 2026-05-15 | 126.11352 |
| 2026-05-16 | 125.140864 |
| 2026-05-17 | 125.220986 |
| 2026-05-18 | 124.15546 |
| 2026-05-19 | 124.931521 |
| 2026-05-20 | 125.349554 |
| 2026-05-21 | 125.755402 |
| 2026-05-23 | 125.724283 |
| 2026-05-24 | 125.775049 |
| 2026-05-25 | 125.938073 |
| 2026-05-26 | 126.039777 |
| 2026-05-27 | 127.986872 |
| 2026-05-28 | 127.88922 |
| 2026-05-29 | 128.869755 |
| 2026-05-30 | 130.206644 |
| 2026-05-31 | 129.833754 |
| 2026-06-01 | 129.4643 |
| 2026-06-02 | 130.074911 |
| 2026-06-03 | 130.773595 |
| 2026-06-04 | 130.008524 |
| 2026-06-05 | 129.164058 |
| 2026-06-06 | 129.571831 |
| 2026-06-09 | 129.509397 |
| 2026-06-10 | 130.12563 |
| 2026-06-11 | 130.135864 |
| 2026-06-12 | 129.984724 |
| 2026-06-13 | 130.556688 |
| 2026-06-14 | 130.508183 |
| 2026-06-15 | 130.490857 |
| 2026-06-16 | 130.3557 |
| 2026-06-17 | 130.117448 |
| 2026-06-18 | 130.207267 |
| 2026-06-19 | 130.053902 |
| 2026-06-20 | 130.056782 |
| 2026-06-21 | 130.155751 |
| 2026-06-22 | 130.101302 |
| 2026-06-23 | 130.011163 |
| 2026-06-24 | 129.469656 |
| 2026-06-25 | 129.416551 |
| 2026-06-26 | 129.402686 |
| 2026-06-27 | 129.497821 |
| 2026-06-28 | 129.597423 |
| 2026-06-29 | 129.620159 |
| 2026-06-30 | 129.39022 |
| 2026-07-01 | 127.572846 |
| 2026-07-02 | 127.706962 |
| 2026-07-03 | 126.362465 |
| 2026-07-04 | 125.998089 |
| 2026-07-05 | 126.030926 |
| 2026-07-06 | 126.064809 |
| 2026-07-07 | 125.939132 |
| 2026-07-08 | 125.461078 |
| 2026-07-09 | 125.005278 |
| 2026-07-10 | 124.486997 |
| 2026-07-11 | 126.741717 |
| 2026-07-12 | 125.673208 |
| 2026-07-13 | 126.576507 |
| 2026-07-14 | 126.719429 |
| 2026-07-15 | 125.001798 |
| 2026-07-16 | 125.127945 |
| 2026-07-17 | 125.648705 |
| 2026-07-18 | 125.748325 |
| 2026-07-19 | 125.475371 |
| 2026-07-20 | 125.656685 |
| 2026-07-21 | 125.554133 |
| 2026-07-22 | 124.851941 |
| 2026-07-23 | 124.616961 |
| 2026-07-24 | 124.494794 |
| 2026-07-25 | 126.784484 |
| 2026-07-26 | 126.590033 |
| 2026-07-27 | 126.56163 |
| 2026-07-28 | 126.652351 |
| 2026-07-29 | 127.13517 |
| 2026-07-30 | 126.782946 |
| 2026-07-31 | 126.460405 |
| 2026-08-01 | 126.369163 |
| 2026-08-02 | 126.441392 |
| 2026-08-03 | 126.317554 |
| 2026-08-04 | 126.627585 |
| 2026-08-05 | 125.602842 |
| 2026-08-06 | 125.264689 |
| 2026-08-07 | 125.132006 |
| 2026-08-08 | 124.790725 |
| 2026-08-09 | 125.053936 |
| 2026-08-10 | 124.930172 |
| 2026-08-11 | 124.463661 |
| 2026-08-12 | 124.280465 |
| 2026-08-13 | 124.090306 |
| 2026-08-14 | 124.164489 |
| 2026-08-15 | 123.704313 |
| 2026-08-16 | 123.609787 |
| 2026-08-17 | 123.555747 |
| 2026-08-18 | 123.223653 |
| 2026-08-20 | 123.006014 |
| 2026-08-21 | 121.87618 |
| 2026-08-22 | 122.41454 |
| 2026-08-23 | 122.038662 |
| 2026-08-24 | 122.462969 |
| 2026-08-25 | 121.94004 |
| 2026-08-26 | 122.032026 |
| 2026-08-27 | 123.162024 |
| 2026-08-28 | 123.570171 |
| 2026-08-29 | 123.670925 |
| 2026-08-30 | 123.841379 |
| 2026-08-31 | 123.839249 |
| 2026-09-01 | 123.096281 |
| 2026-09-02 | 122.25539 |
| 2026-09-03 | 121.350793 |
| 2026-09-04 | 121.49095 |
| 2026-09-05 | 121.555039 |
| 2026-09-06 | 121.518801 |
| 2026-09-07 | 121.565016 |
| 2026-09-08 | 121.064836 |
| 2026-09-09 | 121.069189 |
| 2026-09-10 | 121.490461 |
| 2026-09-11 | 120.122979 |
| 2026-09-12 | 120.213663 |
| 2026-09-13 | 120.197902 |
| 2026-09-14 | 120.590695 |
| 2026-09-15 | 120.010885 |
| 2026-09-16 | 119.867813 |
| 2026-09-17 | 119.115453 |
| 2026-09-18 | 119.941955 |
| 2026-09-19 | 119.276468 |
| 2026-09-20 | 119.250996 |
| 2026-09-21 | 119.147763 |
| 2026-09-22 | 119.572098 |
| 2026-09-23 | 119.399422 |
| 2026-09-24 | 118.828759 |
| 2026-09-25 | 117.858372 |
| 2026-09-26 | 118.076752 |
| 2026-09-27 | 117.927464 |
| 2026-09-28 | 118.1778 |
| 2026-09-30 | 117.264436 |
| 2026-10-02 | 117.963076 |
| 2026-10-03 | 119.565008 |
| 2026-10-05 | 119.600171 |
| 2026-10-06 | 121.407697 |
| 2026-10-07 | 120.2046 |
| 2026-10-08 | 119.263331 |
| 2026-10-09 | 120.367992 |
| 2026-10-10 | 121.000894 |
| 2026-10-11 | 121.006948 |
| 2026-10-12 | 120.900225 |
| 2026-10-13 | 119.944864 |
| 2026-10-14 | 119.709034 |
| 2026-10-15 | 120.373091 |
| 2026-10-16 | 120.732168 |
| 2026-10-17 | 120.624263 |
| 2026-10-18 | 120.76345 |
| 2026-10-19 | 120.833513 |
| 2026-10-20 | 120.049552 |
| 2026-10-21 | 120.069752 |
| 2026-10-22 | 119.472787 |
| 2026-10-23 | 119.798207 |
| 2026-10-24 | 120.636709 |
| 2026-10-25 | 120.592633 |
| 2026-10-26 | 120.878293 |
| 2026-10-27 | 120.671325 |
| 2026-10-28 | 121.754109 |
| 2026-10-29 | 121.405737 |
| 2026-10-30 | 120.771843 |
| 2026-10-31 | 120.964826 |
High
146.7949
Low
117.2644
Average
134.1363
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/KZT API questions
How do I get the SAR/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/KZT rate in rates.KZT.
How far back does SAR/KZT historical data go?
Daily SAR/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.