SAR to KYD exchange rate API
Saudi Riyal to Cayman Islands Dollar · quoted 2026-10-25
0.21882
▼ +1.16% over 2Y
1 SAR = 0.21882 KYD · 1 KYD = 4.5699 SAR · Get this rate via the API
1 SAR buys 0.21882 KYD as of 2026-10-25, so 1 KYD buys 4.5699 SAR. Over the last 2 years, SAR/KYD traded between 0.21813 and 0.22463, averaged 0.22159 and fell 1.16%. The API holds daily SAR/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-25 | 0.221396 |
| 2024-10-26 | 0.218672 |
| 2024-10-27 | 0.218667 |
| 2024-10-28 | 0.222748 |
| 2024-10-29 | 0.222551 |
| 2024-10-30 | 0.223075 |
| 2024-10-31 | 0.222407 |
| 2024-11-01 | 0.222277 |
| 2024-11-02 | 0.218959 |
| 2024-11-03 | 0.218667 |
| 2024-11-04 | 0.222779 |
| 2024-11-05 | 0.222849 |
| 2024-11-06 | 0.222754 |
| 2024-11-07 | 0.22242 |
| 2024-11-08 | 0.222567 |
| 2024-11-09 | 0.218674 |
| 2024-11-10 | 0.218668 |
| 2024-11-11 | 0.222227 |
| 2024-11-12 | 0.222435 |
| 2024-11-13 | 0.222509 |
| 2024-11-14 | 0.222422 |
| 2024-11-15 | 0.222255 |
| 2024-11-16 | 0.218711 |
| 2024-11-17 | 0.218667 |
| 2024-11-18 | 0.222582 |
| 2024-11-19 | 0.222493 |
| 2024-11-20 | 0.2227 |
| 2024-11-21 | 0.222699 |
| 2024-11-22 | 0.22269 |
| 2024-11-23 | 0.218695 |
| 2024-11-24 | 0.218667 |
| 2024-11-25 | 0.222046 |
| 2024-11-26 | 0.222538 |
| 2024-11-27 | 0.222017 |
| 2024-11-28 | 0.222083 |
| 2024-11-29 | 0.221885 |
| 2024-11-30 | 0.218711 |
| 2024-12-01 | 0.218668 |
| 2024-12-02 | 0.222164 |
| 2024-12-03 | 0.222489 |
| 2024-12-04 | 0.222669 |
| 2024-12-05 | 0.222306 |
| 2024-12-06 | 0.222241 |
| 2024-12-07 | 0.218675 |
| 2024-12-08 | 0.218668 |
| 2024-12-09 | 0.222638 |
| 2024-12-10 | 0.222166 |
| 2024-12-11 | 0.222622 |
| 2024-12-12 | 0.221953 |
| 2024-12-13 | 0.222567 |
| 2024-12-14 | 0.218668 |
| 2024-12-15 | 0.218667 |
| 2024-12-16 | 0.222278 |
| 2024-12-17 | 0.222585 |
| 2024-12-18 | 0.222669 |
| 2024-12-19 | 0.222161 |
| 2024-12-20 | 0.22271 |
| 2024-12-21 | 0.218711 |
| 2024-12-22 | 0.218667 |
| 2024-12-23 | 0.222684 |
| 2024-12-24 | 0.22301 |
| 2024-12-25 | 0.221664 |
| 2024-12-26 | 0.222655 |
| 2024-12-27 | 0.222877 |
| 2024-12-28 | 0.218752 |
| 2024-12-29 | 0.218667 |
| 2024-12-30 | 0.222668 |
| 2024-12-31 | 0.222118 |
| 2025-01-01 | 0.221961 |
| 2025-01-02 | 0.222265 |
| 2025-01-03 | 0.222745 |
| 2025-01-04 | 0.21869 |
| 2025-01-05 | 0.218667 |
| 2025-01-06 | 0.222828 |
| 2025-01-07 | 0.222891 |
| 2025-01-08 | 0.222913 |
| 2025-01-09 | 0.222274 |
| 2025-01-10 | 0.222512 |
| 2025-01-11 | 0.218799 |
| 2025-01-12 | 0.218667 |
| 2025-01-13 | 0.222503 |
| 2025-01-14 | 0.222738 |
| 2025-01-15 | 0.22351 |
| 2025-01-16 | 0.222603 |
| 2025-01-17 | 0.222841 |
| 2025-01-18 | 0.218735 |
| 2025-01-19 | 0.218667 |
| 2025-01-20 | 0.221043 |
| 2025-01-21 | 0.223077 |
| 2025-01-22 | 0.22249 |
| 2025-01-23 | 0.22287 |
| 2025-01-24 | 0.223059 |
| 2025-01-25 | 0.218697 |
| 2025-01-26 | 0.218668 |
| 2025-01-27 | 0.222891 |
| 2025-01-28 | 0.223102 |
| 2025-01-29 | 0.223014 |
| 2025-01-30 | 0.223084 |
| 2025-01-31 | 0.222564 |
| 2025-02-01 | 0.218727 |
| 2025-02-02 | 0.218667 |
| 2025-02-03 | 0.222904 |
| 2025-02-04 | 0.223034 |
| 2025-02-05 | 0.223012 |
| 2025-02-06 | 0.222574 |
| 2025-02-07 | 0.222567 |
| 2025-02-08 | 0.218677 |
| 2025-02-09 | 0.218668 |
| 2025-02-10 | 0.221165 |
| 2025-02-11 | 0.22294 |
| 2025-02-12 | 0.223108 |
| 2025-02-13 | 0.222929 |
| 2025-02-14 | 0.222907 |
| 2025-02-15 | 0.219071 |
| 2025-02-16 | 0.218667 |
| 2025-02-17 | 0.223108 |
| 2025-02-18 | 0.222933 |
| 2025-02-19 | 0.223679 |
| 2025-02-20 | 0.22312 |
| 2025-02-21 | 0.222147 |
| 2025-02-22 | 0.218678 |
| 2025-02-23 | 0.218667 |
| 2025-02-24 | 0.222943 |
| 2025-02-25 | 0.222909 |
| 2025-02-26 | 0.22458 |
| 2025-02-27 | 0.22286 |
| 2025-02-28 | 0.222727 |
| 2025-03-01 | 0.218711 |
| 2025-03-02 | 0.218667 |
| 2025-03-03 | 0.22294 |
| 2025-03-04 | 0.223095 |
| 2025-03-05 | 0.223005 |
| 2025-03-06 | 0.222966 |
| 2025-03-07 | 0.222654 |
| 2025-03-08 | 0.218824 |
| 2025-03-09 | 0.223655 |
| 2025-03-10 | 0.22253 |
| 2025-03-11 | 0.222788 |
| 2025-03-12 | 0.224108 |
| 2025-03-13 | 0.224334 |
| 2025-03-14 | 0.224255 |
| 2025-03-15 | 0.218683 |
| 2025-03-16 | 0.221724 |
| 2025-03-17 | 0.224162 |
| 2025-03-18 | 0.223637 |
| 2025-03-19 | 0.224145 |
| 2025-03-20 | 0.224211 |
| 2025-03-21 | 0.224179 |
| 2025-03-22 | 0.218752 |
| 2025-03-23 | 0.222892 |
| 2025-03-25 | 0.224246 |
| 2025-03-26 | 0.224192 |
| 2025-03-27 | 0.224267 |
| 2025-03-28 | 0.224237 |
| 2025-03-29 | 0.218673 |
| 2025-03-30 | 0.219887 |
| 2025-03-31 | 0.221116 |
| 2025-04-01 | 0.223323 |
| 2025-04-02 | 0.224247 |
| 2025-04-03 | 0.223757 |
| 2025-04-04 | 0.224134 |
| 2025-04-05 | 0.219071 |
| 2025-04-06 | 0.219837 |
| 2025-04-07 | 0.223902 |
| 2025-04-08 | 0.223467 |
| 2025-04-09 | 0.22319 |
| 2025-04-10 | 0.223654 |
| 2025-04-11 | 0.223089 |
| 2025-04-12 | 0.218669 |
| 2025-04-13 | 0.219796 |
| 2025-04-14 | 0.22395 |
| 2025-04-15 | 0.224178 |
| 2025-04-16 | 0.223557 |
| 2025-04-17 | 0.223992 |
| 2025-04-18 | 0.223422 |
| 2025-04-19 | 0.221063 |
| 2025-04-20 | 0.219851 |
| 2025-04-21 | 0.223802 |
| 2025-04-22 | 0.224192 |
| 2025-04-23 | 0.224634 |
| 2025-04-24 | 0.224466 |
| 2025-04-25 | 0.224365 |
| 2025-04-26 | 0.218668 |
| 2025-04-27 | 0.219875 |
| 2025-04-28 | 0.223619 |
| 2025-04-29 | 0.224056 |
| 2025-04-30 | 0.224229 |
| 2025-05-01 | 0.224269 |
| 2025-05-02 | 0.22381 |
| 2025-05-03 | 0.219066 |
| 2025-05-04 | 0.22033 |
| 2025-05-05 | 0.223803 |
| 2025-05-06 | 0.223644 |
| 2025-05-08 | 0.224261 |
| 2025-05-09 | 0.224076 |
| 2025-05-10 | 0.219457 |
| 2025-05-11 | 0.2203 |
| 2025-05-12 | 0.224226 |
| 2025-05-13 | 0.224028 |
| 2025-05-14 | 0.224265 |
| 2025-05-15 | 0.2242 |
| 2025-05-17 | 0.218833 |
| 2025-05-18 | 0.219893 |
| 2025-05-19 | 0.223595 |
| 2025-05-20 | 0.224006 |
| 2025-05-21 | 0.223991 |
| 2025-05-22 | 0.223939 |
| 2025-05-23 | 0.223934 |
| 2025-05-24 | 0.218736 |
| 2025-05-25 | 0.220304 |
| 2025-05-26 | 0.223709 |
| 2025-05-27 | 0.224215 |
| 2025-05-28 | 0.224437 |
| 2025-05-29 | 0.223657 |
| 2025-05-30 | 0.224125 |
| 2025-05-31 | 0.219065 |
| 2025-06-01 | 0.2203 |
| 2025-06-02 | 0.224085 |
| 2025-06-03 | 0.223267 |
| 2025-06-04 | 0.224321 |
| 2025-06-05 | 0.224253 |
| 2025-06-06 | 0.224116 |
| 2025-06-07 | 0.218672 |
| 2025-06-08 | 0.220316 |
| 2025-06-09 | 0.223679 |
| 2025-06-10 | 0.22423 |
| 2025-06-11 | 0.224241 |
| 2025-06-12 | 0.223372 |
| 2025-06-13 | 0.22429 |
| 2025-06-14 | 0.218958 |
| 2025-06-15 | 0.220198 |
| 2025-06-16 | 0.22387 |
| 2025-06-17 | 0.223829 |
| 2025-06-18 | 0.224179 |
| 2025-06-19 | 0.223805 |
| 2025-06-20 | 0.224286 |
| 2025-06-21 | 0.218668 |
| 2025-06-22 | 0.220222 |
| 2025-06-23 | 0.224294 |
| 2025-06-24 | 0.223153 |
| 2025-06-25 | 0.223615 |
| 2025-06-26 | 0.223699 |
| 2025-06-27 | 0.224411 |
| 2025-06-28 | 0.219455 |
| 2025-06-29 | 0.219901 |
| 2025-06-30 | 0.224277 |
| 2025-07-01 | 0.223638 |
| 2025-07-02 | 0.223927 |
| 2025-07-03 | 0.224096 |
| 2025-07-04 | 0.223976 |
| 2025-07-05 | 0.218669 |
| 2025-07-06 | 0.220316 |
| 2025-07-07 | 0.223645 |
| 2025-07-08 | 0.223586 |
| 2025-07-09 | 0.224138 |
| 2025-07-10 | 0.223996 |
| 2025-07-11 | 0.224328 |
| 2025-07-12 | 0.218873 |
| 2025-07-13 | 0.219901 |
| 2025-07-14 | 0.224249 |
| 2025-07-15 | 0.224257 |
| 2025-07-16 | 0.224603 |
| 2025-07-17 | 0.223605 |
| 2025-07-18 | 0.2235 |
| 2025-07-19 | 0.218857 |
| 2025-07-20 | 0.220296 |
| 2025-07-21 | 0.22415 |
| 2025-07-22 | 0.223374 |
| 2025-07-23 | 0.223895 |
| 2025-07-24 | 0.223763 |
| 2025-07-25 | 0.223639 |
| 2025-07-26 | 0.21883 |
| 2025-07-27 | 0.220276 |
| 2025-07-28 | 0.223701 |
| 2025-07-29 | 0.224312 |
| 2025-07-30 | 0.223705 |
| 2025-07-31 | 0.224225 |
| 2025-08-01 | 0.224196 |
| 2025-08-02 | 0.218689 |
| 2025-08-03 | 0.220284 |
| 2025-08-04 | 0.223702 |
| 2025-08-05 | 0.223607 |
| 2025-08-06 | 0.223465 |
| 2025-08-07 | 0.223391 |
| 2025-08-08 | 0.223527 |
| 2025-08-09 | 0.218745 |
| 2025-08-10 | 0.220223 |
| 2025-08-11 | 0.224101 |
| 2025-08-12 | 0.223573 |
| 2025-08-13 | 0.224169 |
| 2025-08-14 | 0.223824 |
| 2025-08-15 | 0.2238 |
| 2025-08-16 | 0.221765 |
| 2025-08-17 | 0.220242 |
| 2025-08-18 | 0.224021 |
| 2025-08-19 | 0.224141 |
| 2025-08-20 | 0.224002 |
| 2025-08-21 | 0.223458 |
| 2025-08-22 | 0.224312 |
| 2025-08-23 | 0.221893 |
| 2025-08-24 | 0.218889 |
| 2025-08-25 | 0.223767 |
| 2025-08-26 | 0.224362 |
| 2025-08-27 | 0.223465 |
| 2025-08-28 | 0.22417 |
| 2025-08-29 | 0.223739 |
| 2025-08-30 | 0.221973 |
| 2025-08-31 | 0.220403 |
| 2025-09-01 | 0.224029 |
| 2025-09-02 | 0.224211 |
| 2025-09-03 | 0.223527 |
| 2025-09-04 | 0.223476 |
| 2025-09-05 | 0.224221 |
| 2025-09-06 | 0.221999 |
| 2025-09-07 | 0.220703 |
| 2025-09-08 | 0.223992 |
| 2025-09-09 | 0.223895 |
| 2025-09-10 | 0.224412 |
| 2025-09-11 | 0.224224 |
| 2025-09-13 | 0.221999 |
| 2025-09-14 | 0.220154 |
| 2025-09-15 | 0.224231 |
| 2025-09-16 | 0.224262 |
| 2025-09-17 | 0.224056 |
| 2025-09-18 | 0.223713 |
| 2025-09-19 | 0.224305 |
| 2025-09-20 | 0.221485 |
| 2025-09-21 | 0.220336 |
| 2025-09-22 | 0.224379 |
| 2025-09-23 | 0.224307 |
| 2025-09-24 | 0.22122 |
| 2025-09-25 | 0.22056 |
| 2025-09-26 | 0.220751 |
| 2025-09-27 | 0.220957 |
| 2025-09-28 | 0.218543 |
| 2025-09-29 | 0.220999 |
| 2025-09-30 | 0.221174 |
| 2025-10-01 | 0.221119 |
| 2025-10-02 | 0.221168 |
| 2025-10-03 | 0.221155 |
| 2025-10-04 | 0.221999 |
| 2025-10-05 | 0.218406 |
| 2025-10-06 | 0.221263 |
| 2025-10-07 | 0.220902 |
| 2025-10-08 | 0.221063 |
| 2025-10-09 | 0.221163 |
| 2025-10-10 | 0.221434 |
| 2025-10-11 | 0.221598 |
| 2025-10-12 | 0.218626 |
| 2025-10-13 | 0.221 |
| 2025-10-14 | 0.221125 |
| 2025-10-15 | 0.220986 |
| 2025-10-16 | 0.220542 |
| 2025-10-17 | 0.220487 |
| 2025-10-18 | 0.222266 |
| 2025-10-19 | 0.218416 |
| 2025-10-20 | 0.220694 |
| 2025-10-21 | 0.220188 |
| 2025-10-22 | 0.221066 |
| 2025-10-23 | 0.22099 |
| 2025-10-24 | 0.221099 |
| 2025-10-25 | 0.221946 |
| 2025-10-26 | 0.218679 |
| 2025-10-27 | 0.221053 |
| 2025-10-28 | 0.221259 |
| 2025-10-29 | 0.221255 |
| 2025-10-30 | 0.221309 |
| 2025-10-31 | 0.220821 |
| 2025-11-01 | 0.222053 |
| 2025-11-02 | 0.21936 |
| 2025-11-03 | 0.22023 |
| 2025-11-04 | 0.220549 |
| 2025-11-05 | 0.22062 |
| 2025-11-06 | 0.220888 |
| 2025-11-07 | 0.220544 |
| 2025-11-08 | 0.221893 |
| 2025-11-09 | 0.21832 |
| 2025-11-10 | 0.220825 |
| 2025-11-11 | 0.22059 |
| 2025-11-12 | 0.22075 |
| 2025-11-13 | 0.220888 |
| 2025-11-14 | 0.221171 |
| 2025-11-15 | 0.221776 |
| 2025-11-16 | 0.218483 |
| 2025-11-17 | 0.221125 |
| 2025-11-18 | 0.22061 |
| 2025-11-19 | 0.221046 |
| 2025-11-20 | 0.220616 |
| 2025-11-21 | 0.221037 |
| 2025-11-22 | 0.221919 |
| 2025-11-23 | 0.218517 |
| 2025-11-24 | 0.221178 |
| 2025-11-25 | 0.220309 |
| 2025-11-26 | 0.221032 |
| 2025-11-27 | 0.221158 |
| 2025-11-28 | 0.221123 |
| 2025-11-29 | 0.221787 |
| 2025-11-30 | 0.21841 |
| 2025-12-01 | 0.220964 |
| 2025-12-02 | 0.220831 |
| 2025-12-03 | 0.220914 |
| 2025-12-04 | 0.220934 |
| 2025-12-05 | 0.220235 |
| 2025-12-06 | 0.221919 |
| 2025-12-07 | 0.219546 |
| 2025-12-08 | 0.22005 |
| 2025-12-09 | 0.221077 |
| 2025-12-11 | 0.220834 |
| 2025-12-12 | 0.221117 |
| 2025-12-13 | 0.221473 |
| 2025-12-14 | 0.218329 |
| 2025-12-15 | 0.220891 |
| 2025-12-16 | 0.221011 |
| 2025-12-17 | 0.221182 |
| 2025-12-18 | 0.221128 |
| 2025-12-19 | 0.22113 |
| 2025-12-20 | 0.221973 |
| 2025-12-21 | 0.218567 |
| 2025-12-22 | 0.221091 |
| 2025-12-23 | 0.221049 |
| 2025-12-24 | 0.221049 |
| 2025-12-25 | 0.221481 |
| 2025-12-26 | 0.221162 |
| 2025-12-27 | 0.221972 |
| 2025-12-28 | 0.218723 |
| 2025-12-29 | 0.221173 |
| 2025-12-30 | 0.221166 |
| 2025-12-31 | 0.221179 |
| 2026-01-01 | 0.221408 |
| 2026-01-02 | 0.22064 |
| 2026-01-03 | 0.221874 |
| 2026-01-04 | 0.218385 |
| 2026-01-05 | 0.221269 |
| 2026-01-06 | 0.220484 |
| 2026-01-07 | 0.220675 |
| 2026-01-08 | 0.220606 |
| 2026-01-09 | 0.221311 |
| 2026-01-10 | 0.221973 |
| 2026-01-11 | 0.219157 |
| 2026-01-12 | 0.221033 |
| 2026-01-13 | 0.221146 |
| 2026-01-14 | 0.220477 |
| 2026-01-15 | 0.221242 |
| 2026-01-16 | 0.220709 |
| 2026-01-17 | 0.22191 |
| 2026-01-18 | 0.219119 |
| 2026-01-19 | 0.221064 |
| 2026-01-20 | 0.220597 |
| 2026-01-21 | 0.221231 |
| 2026-01-22 | 0.22072 |
| 2026-01-23 | 0.220506 |
| 2026-01-24 | 0.221946 |
| 2026-01-25 | 0.219258 |
| 2026-01-26 | 0.221072 |
| 2026-01-27 | 0.22028 |
| 2026-01-28 | 0.220365 |
| 2026-01-29 | 0.221241 |
| 2026-01-30 | 0.221099 |
| 2026-01-31 | 0.221168 |
| 2026-02-01 | 0.218505 |
| 2026-02-02 | 0.221293 |
| 2026-02-03 | 0.221558 |
| 2026-02-04 | 0.221038 |
| 2026-02-05 | 0.221197 |
| 2026-02-06 | 0.221229 |
| 2026-02-07 | 0.221946 |
| 2026-02-08 | 0.219449 |
| 2026-02-09 | 0.220691 |
| 2026-02-10 | 0.220487 |
| 2026-02-11 | 0.221202 |
| 2026-02-12 | 0.22216 |
| 2026-02-13 | 0.221283 |
| 2026-02-14 | 0.221949 |
| 2026-02-15 | 0.21989 |
| 2026-02-16 | 0.221193 |
| 2026-02-17 | 0.221155 |
| 2026-02-18 | 0.221159 |
| 2026-02-19 | 0.221322 |
| 2026-02-20 | 0.220793 |
| 2026-02-21 | 0.221946 |
| 2026-02-22 | 0.219869 |
| 2026-02-23 | 0.2208 |
| 2026-02-24 | 0.220931 |
| 2026-02-25 | 0.220427 |
| 2026-02-26 | 0.220995 |
| 2026-02-27 | 0.221232 |
| 2026-02-28 | 0.221648 |
| 2026-03-01 | 0.219864 |
| 2026-03-02 | 0.220427 |
| 2026-03-03 | 0.220692 |
| 2026-03-04 | 0.220854 |
| 2026-03-05 | 0.221044 |
| 2026-03-06 | 0.220952 |
| 2026-03-07 | 0.22195 |
| 2026-03-08 | 0.218135 |
| 2026-03-09 | 0.220647 |
| 2026-03-10 | 0.220913 |
| 2026-03-11 | 0.221046 |
| 2026-03-12 | 0.220907 |
| 2026-03-13 | 0.221213 |
| 2026-03-14 | 0.22068 |
| 2026-03-15 | 0.218471 |
| 2026-03-16 | 0.22063 |
| 2026-03-17 | 0.220957 |
| 2026-03-18 | 0.220854 |
| 2026-03-19 | 0.220502 |
| 2026-03-20 | 0.220478 |
| 2026-03-21 | 0.221919 |
| 2026-03-22 | 0.218498 |
| 2026-03-23 | 0.220433 |
| 2026-03-24 | 0.220871 |
| 2026-03-25 | 0.220421 |
| 2026-03-26 | 0.221252 |
| 2026-03-27 | 0.22038 |
| 2026-03-28 | 0.222112 |
| 2026-03-29 | 0.218197 |
| 2026-03-30 | 0.220888 |
| 2026-03-31 | 0.221088 |
| 2026-04-01 | 0.221023 |
| 2026-04-02 | 0.220913 |
| 2026-04-03 | 0.220806 |
| 2026-04-04 | 0.221706 |
| 2026-04-05 | 0.218216 |
| 2026-04-06 | 0.220847 |
| 2026-04-07 | 0.220272 |
| 2026-04-08 | 0.220832 |
| 2026-04-09 | 0.221369 |
| 2026-04-10 | 0.221235 |
| 2026-04-11 | 0.221932 |
| 2026-04-12 | 0.221435 |
| 2026-04-13 | 0.221176 |
| 2026-04-14 | 0.221315 |
| 2026-04-15 | 0.221688 |
| 2026-04-16 | 0.221021 |
| 2026-04-17 | 0.221597 |
| 2026-04-18 | 0.222161 |
| 2026-04-19 | 0.22225 |
| 2026-04-20 | 0.222357 |
| 2026-04-21 | 0.221408 |
| 2026-04-22 | 0.22193 |
| 2026-04-23 | 0.222398 |
| 2026-04-24 | 0.221669 |
| 2026-04-25 | 0.221803 |
| 2026-04-26 | 0.221457 |
| 2026-04-27 | 0.221271 |
| 2026-04-28 | 0.222174 |
| 2026-04-29 | 0.221597 |
| 2026-04-30 | 0.221712 |
| 2026-05-01 | 0.221698 |
| 2026-05-02 | 0.222279 |
| 2026-05-03 | 0.22189 |
| 2026-05-04 | 0.221679 |
| 2026-05-05 | 0.221677 |
| 2026-05-06 | 0.221644 |
| 2026-05-07 | 0.221708 |
| 2026-05-08 | 0.221169 |
| 2026-05-09 | 0.220346 |
| 2026-05-10 | 0.220615 |
| 2026-05-11 | 0.220615 |
| 2026-05-12 | 0.221337 |
| 2026-05-14 | 0.221764 |
| 2026-05-15 | 0.222032 |
| 2026-05-16 | 0.221937 |
| 2026-05-17 | 0.218854 |
| 2026-05-18 | 0.220391 |
| 2026-05-19 | 0.221452 |
| 2026-05-20 | 0.220497 |
| 2026-05-21 | 0.221823 |
| 2026-05-23 | 0.22217 |
| 2026-05-24 | 0.218806 |
| 2026-05-25 | 0.220972 |
| 2026-05-26 | 0.220997 |
| 2026-05-27 | 0.221479 |
| 2026-05-28 | 0.221893 |
| 2026-05-29 | 0.221043 |
| 2026-05-30 | 0.221986 |
| 2026-05-31 | 0.218796 |
| 2026-06-01 | 0.221771 |
| 2026-06-02 | 0.221851 |
| 2026-06-03 | 0.221625 |
| 2026-06-04 | 0.221215 |
| 2026-06-05 | 0.2213 |
| 2026-06-06 | 0.222052 |
| 2026-06-09 | 0.221762 |
| 2026-06-10 | 0.22179 |
| 2026-06-11 | 0.221775 |
| 2026-06-12 | 0.221715 |
| 2026-06-13 | 0.222026 |
| 2026-06-14 | 0.219026 |
| 2026-06-15 | 0.221381 |
| 2026-06-16 | 0.220885 |
| 2026-06-17 | 0.221843 |
| 2026-06-18 | 0.22176 |
| 2026-06-19 | 0.221697 |
| 2026-06-20 | 0.222269 |
| 2026-06-21 | 0.219144 |
| 2026-06-22 | 0.221601 |
| 2026-06-23 | 0.220942 |
| 2026-06-24 | 0.221238 |
| 2026-06-25 | 0.221255 |
| 2026-06-26 | 0.22158 |
| 2026-06-27 | 0.222649 |
| 2026-06-28 | 0.220196 |
| 2026-06-29 | 0.221398 |
| 2026-06-30 | 0.221738 |
| 2026-07-01 | 0.221783 |
| 2026-07-02 | 0.222055 |
| 2026-07-03 | 0.220835 |
| 2026-07-04 | 0.222053 |
| 2026-07-05 | 0.218681 |
| 2026-07-06 | 0.221845 |
| 2026-07-07 | 0.221762 |
| 2026-07-08 | 0.22176 |
| 2026-07-09 | 0.221752 |
| 2026-07-10 | 0.221787 |
| 2026-07-11 | 0.222053 |
| 2026-07-12 | 0.218899 |
| 2026-07-13 | 0.221863 |
| 2026-07-14 | 0.221385 |
| 2026-07-15 | 0.221623 |
| 2026-07-16 | 0.221586 |
| 2026-07-17 | 0.221784 |
| 2026-07-18 | 0.221919 |
| 2026-07-19 | 0.21874 |
| 2026-07-20 | 0.221774 |
| 2026-07-21 | 0.22193 |
| 2026-07-22 | 0.221164 |
| 2026-07-23 | 0.221765 |
| 2026-07-24 | 0.221595 |
| 2026-07-25 | 0.219901 |
| 2026-07-26 | 0.219327 |
| 2026-07-27 | 0.221672 |
| 2026-07-28 | 0.22184 |
| 2026-07-29 | 0.221636 |
| 2026-07-30 | 0.221007 |
| 2026-07-31 | 0.221601 |
| 2026-08-01 | 0.221626 |
| 2026-08-02 | 0.218772 |
| 2026-08-03 | 0.221062 |
| 2026-08-04 | 0.221663 |
| 2026-08-05 | 0.221722 |
| 2026-08-06 | 0.221562 |
| 2026-08-07 | 0.221844 |
| 2026-08-08 | 0.221946 |
| 2026-08-09 | 0.219722 |
| 2026-08-10 | 0.22175 |
| 2026-08-11 | 0.221844 |
| 2026-08-12 | 0.221675 |
| 2026-08-13 | 0.22178 |
| 2026-08-14 | 0.2213 |
| 2026-08-15 | 0.221999 |
| 2026-08-16 | 0.218761 |
| 2026-08-17 | 0.221695 |
| 2026-08-18 | 0.221775 |
| 2026-08-20 | 0.221518 |
| 2026-08-21 | 0.221816 |
| 2026-08-22 | 0.221919 |
| 2026-08-23 | 0.219104 |
| 2026-08-24 | 0.221822 |
| 2026-08-25 | 0.221762 |
| 2026-08-26 | 0.22173 |
| 2026-08-27 | 0.221138 |
| 2026-08-28 | 0.221692 |
| 2026-08-29 | 0.221973 |
| 2026-08-30 | 0.218849 |
| 2026-08-31 | 0.221538 |
| 2026-09-01 | 0.221737 |
| 2026-09-02 | 0.22175 |
| 2026-09-03 | 0.221622 |
| 2026-09-04 | 0.221104 |
| 2026-09-05 | 0.221898 |
| 2026-09-06 | 0.218697 |
| 2026-09-07 | 0.22177 |
| 2026-09-08 | 0.221608 |
| 2026-09-09 | 0.221782 |
| 2026-09-10 | 0.221113 |
| 2026-09-11 | 0.221768 |
| 2026-09-12 | 0.221892 |
| 2026-09-13 | 0.219026 |
| 2026-09-14 | 0.221751 |
| 2026-09-15 | 0.221651 |
| 2026-09-16 | 0.221782 |
| 2026-09-17 | 0.221397 |
| 2026-09-18 | 0.224396 |
| 2026-09-19 | 0.221999 |
| 2026-09-20 | 0.218953 |
| 2026-09-21 | 0.22159 |
| 2026-09-22 | 0.221102 |
| 2026-09-23 | 0.221864 |
| 2026-09-24 | 0.221917 |
| 2026-09-25 | 0.221756 |
| 2026-09-26 | 0.221839 |
| 2026-09-27 | 0.218691 |
| 2026-09-28 | 0.221806 |
| 2026-09-30 | 0.221459 |
| 2026-10-02 | 0.221339 |
| 2026-10-03 | 0.221919 |
| 2026-10-05 | 0.221277 |
| 2026-10-06 | 0.221683 |
| 2026-10-07 | 0.221599 |
| 2026-10-08 | 0.221159 |
| 2026-10-09 | 0.221645 |
| 2026-10-10 | 0.221774 |
| 2026-10-11 | 0.218678 |
| 2026-10-12 | 0.221728 |
| 2026-10-13 | 0.221365 |
| 2026-10-14 | 0.221545 |
| 2026-10-15 | 0.221083 |
| 2026-10-16 | 0.221198 |
| 2026-10-17 | 0.221935 |
| 2026-10-18 | 0.218949 |
| 2026-10-19 | 0.22185 |
| 2026-10-20 | 0.221763 |
| 2026-10-21 | 0.221629 |
| 2026-10-22 | 0.221749 |
| 2026-10-23 | 0.221735 |
| 2026-10-24 | 0.221866 |
| 2026-10-25 | 0.218824 |
High
0.22463
Low
0.21813
Average
0.22159
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/KYD API questions
How do I get the SAR/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/KYD rate in rates.KYD.
How far back does SAR/KYD historical data go?
Daily SAR/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.