SAR to KWD exchange rate API
Saudi Riyal to Kuwaiti Dinar · quoted 2026-10-23
0.08282
▲ +0.42% over 2Y
1 SAR = 0.08282 KWD · 1 KWD = 12.0745 SAR · Get this rate via the API
1 SAR buys 0.08282 KWD as of 2026-10-23, so 1 KWD buys 12.0745 SAR. Over the last 2 years, SAR/KWD traded between 0.08119 and 0.08324, averaged 0.08223 and rose 0.42%. The API holds daily SAR/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-23 | 0.082472 |
| 2024-10-24 | 0.082428 |
| 2024-10-25 | 0.082384 |
| 2024-10-26 | 0.081723 |
| 2024-10-27 | 0.081826 |
| 2024-10-28 | 0.08247 |
| 2024-10-29 | 0.082491 |
| 2024-10-30 | 0.082468 |
| 2024-10-31 | 0.082459 |
| 2024-11-01 | 0.082469 |
| 2024-11-02 | 0.081774 |
| 2024-11-03 | 0.081867 |
| 2024-11-04 | 0.082421 |
| 2024-11-05 | 0.082394 |
| 2024-11-06 | 0.082527 |
| 2024-11-07 | 0.082536 |
| 2024-11-08 | 0.082536 |
| 2024-11-09 | 0.08184 |
| 2024-11-10 | 0.082013 |
| 2024-11-11 | 0.082637 |
| 2024-11-12 | 0.082711 |
| 2024-11-13 | 0.082733 |
| 2024-11-14 | 0.082759 |
| 2024-11-15 | 0.082725 |
| 2024-11-16 | 0.082015 |
| 2024-11-17 | 0.082253 |
| 2024-11-18 | 0.082814 |
| 2024-11-19 | 0.082715 |
| 2024-11-20 | 0.082743 |
| 2024-11-21 | 0.082759 |
| 2024-11-22 | 0.082829 |
| 2024-11-23 | 0.082098 |
| 2024-11-24 | 0.082279 |
| 2024-11-25 | 0.082867 |
| 2024-11-26 | 0.082786 |
| 2024-11-27 | 0.082671 |
| 2024-11-28 | 0.082662 |
| 2024-11-29 | 0.082648 |
| 2024-11-30 | 0.081972 |
| 2024-12-01 | 0.08192 |
| 2024-12-02 | 0.082666 |
| 2024-12-03 | 0.082652 |
| 2024-12-04 | 0.082678 |
| 2024-12-05 | 0.082664 |
| 2024-12-06 | 0.08265 |
| 2024-12-07 | 0.081956 |
| 2024-12-08 | 0.082132 |
| 2024-12-09 | 0.08268 |
| 2024-12-10 | 0.082702 |
| 2024-12-11 | 0.082715 |
| 2024-12-12 | 0.082728 |
| 2024-12-13 | 0.082764 |
| 2024-12-14 | 0.082117 |
| 2024-12-15 | 0.082266 |
| 2024-12-16 | 0.082773 |
| 2024-12-17 | 0.082728 |
| 2024-12-18 | 0.08274 |
| 2024-12-19 | 0.082869 |
| 2024-12-20 | 0.08287 |
| 2024-12-21 | 0.082113 |
| 2024-12-22 | 0.082319 |
| 2024-12-23 | 0.082904 |
| 2024-12-24 | 0.082942 |
| 2024-12-25 | 0.082551 |
| 2024-12-26 | 0.08294 |
| 2024-12-27 | 0.082945 |
| 2024-12-28 | 0.082166 |
| 2024-12-29 | 0.082373 |
| 2024-12-30 | 0.08293 |
| 2024-12-31 | 0.082915 |
| 2025-01-01 | 0.08267 |
| 2025-01-02 | 0.083004 |
| 2025-01-03 | 0.083048 |
| 2025-01-04 | 0.082156 |
| 2025-01-05 | 0.082533 |
| 2025-01-06 | 0.083014 |
| 2025-01-07 | 0.082999 |
| 2025-01-08 | 0.083001 |
| 2025-01-09 | 0.083006 |
| 2025-01-10 | 0.083056 |
| 2025-01-11 | 0.082147 |
| 2025-01-12 | 0.082506 |
| 2025-01-13 | 0.083124 |
| 2025-01-14 | 0.083104 |
| 2025-01-15 | 0.083072 |
| 2025-01-16 | 0.083077 |
| 2025-01-17 | 0.083104 |
| 2025-01-18 | 0.082302 |
| 2025-01-19 | 0.082533 |
| 2025-01-20 | 0.08308 |
| 2025-01-21 | 0.083038 |
| 2025-01-22 | 0.083044 |
| 2025-01-23 | 0.083049 |
| 2025-01-24 | 0.082985 |
| 2025-01-25 | 0.08215 |
| 2025-01-26 | 0.082373 |
| 2025-01-27 | 0.083001 |
| 2025-01-28 | 0.083085 |
| 2025-01-29 | 0.083101 |
| 2025-01-30 | 0.083089 |
| 2025-01-31 | 0.083124 |
| 2025-02-01 | 0.082262 |
| 2025-02-02 | 0.08252 |
| 2025-02-03 | 0.083244 |
| 2025-02-04 | 0.083195 |
| 2025-02-05 | 0.083128 |
| 2025-02-06 | 0.083148 |
| 2025-02-07 | 0.083163 |
| 2025-02-08 | 0.08228 |
| 2025-02-09 | 0.082286 |
| 2025-02-10 | 0.083225 |
| 2025-02-11 | 0.083224 |
| 2025-02-12 | 0.083235 |
| 2025-02-13 | 0.083199 |
| 2025-02-14 | 0.083086 |
| 2025-02-15 | 0.082217 |
| 2025-02-16 | 0.082188 |
| 2025-02-17 | 0.08314 |
| 2025-02-18 | 0.083183 |
| 2025-02-19 | 0.083209 |
| 2025-02-20 | 0.083183 |
| 2025-02-21 | 0.083146 |
| 2025-02-22 | 0.082305 |
| 2025-02-23 | 0.082347 |
| 2025-02-24 | 0.083144 |
| 2025-02-25 | 0.083121 |
| 2025-02-26 | 0.083099 |
| 2025-02-27 | 0.083158 |
| 2025-02-28 | 0.08321 |
| 2025-03-01 | 0.082318 |
| 2025-03-02 | 0.082533 |
| 2025-03-03 | 0.083186 |
| 2025-03-04 | 0.08314 |
| 2025-03-05 | 0.083147 |
| 2025-03-06 | 0.083067 |
| 2025-03-07 | 0.082995 |
| 2025-03-08 | 0.082188 |
| 2025-03-09 | 0.08259 |
| 2025-03-10 | 0.083013 |
| 2025-03-11 | 0.083012 |
| 2025-03-12 | 0.083021 |
| 2025-03-13 | 0.083025 |
| 2025-03-14 | 0.083037 |
| 2025-03-15 | 0.08216 |
| 2025-03-16 | 0.082155 |
| 2025-03-17 | 0.082988 |
| 2025-03-18 | 0.082984 |
| 2025-03-19 | 0.082982 |
| 2025-03-20 | 0.082983 |
| 2025-03-21 | 0.083042 |
| 2025-03-22 | 0.082158 |
| 2025-03-23 | 0.082612 |
| 2025-03-24 | 0.08307 |
| 2025-03-25 | 0.083074 |
| 2025-03-26 | 0.083086 |
| 2025-03-27 | 0.083085 |
| 2025-03-28 | 0.083083 |
| 2025-03-29 | 0.082253 |
| 2025-03-30 | 0.082953 |
| 2025-03-31 | 0.083044 |
| 2025-04-01 | 0.083083 |
| 2025-04-02 | 0.083076 |
| 2025-04-03 | 0.082924 |
| 2025-04-04 | 0.082858 |
| 2025-04-05 | 0.082078 |
| 2025-04-06 | 0.082705 |
| 2025-04-07 | 0.08287 |
| 2025-04-08 | 0.082921 |
| 2025-04-09 | 0.082826 |
| 2025-04-10 | 0.082761 |
| 2025-04-11 | 0.08256 |
| 2025-04-12 | 0.081764 |
| 2025-04-13 | 0.082289 |
| 2025-04-14 | 0.082577 |
| 2025-04-15 | 0.082611 |
| 2025-04-16 | 0.082602 |
| 2025-04-17 | 0.082598 |
| 2025-04-18 | 0.082584 |
| 2025-04-19 | 0.081764 |
| 2025-04-20 | 0.082196 |
| 2025-04-21 | 0.082493 |
| 2025-04-22 | 0.082407 |
| 2025-04-23 | 0.082518 |
| 2025-04-24 | 0.082597 |
| 2025-04-25 | 0.082635 |
| 2025-04-26 | 0.081792 |
| 2025-04-27 | 0.082219 |
| 2025-04-28 | 0.082629 |
| 2025-04-29 | 0.082544 |
| 2025-04-30 | 0.08256 |
| 2025-05-01 | 0.082665 |
| 2025-05-02 | 0.082676 |
| 2025-05-03 | 0.081785 |
| 2025-05-04 | 0.082677 |
| 2025-05-05 | 0.082641 |
| 2025-05-06 | 0.082611 |
| 2025-05-07 | 0.08262 |
| 2025-05-08 | 0.082656 |
| 2025-05-09 | 0.082678 |
| 2025-05-10 | 0.081785 |
| 2025-05-11 | 0.082666 |
| 2025-05-12 | 0.082798 |
| 2025-05-13 | 0.082839 |
| 2025-05-14 | 0.082828 |
| 2025-05-15 | 0.082834 |
| 2025-05-16 | 0.08281 |
| 2025-05-17 | 0.081971 |
| 2025-05-18 | 0.082647 |
| 2025-05-19 | 0.082785 |
| 2025-05-20 | 0.082763 |
| 2025-05-21 | 0.082677 |
| 2025-05-22 | 0.082687 |
| 2025-05-23 | 0.08264 |
| 2025-05-24 | 0.081737 |
| 2025-05-25 | 0.082586 |
| 2025-05-26 | 0.082584 |
| 2025-05-27 | 0.082623 |
| 2025-05-28 | 0.082707 |
| 2025-05-29 | 0.082719 |
| 2025-05-30 | 0.082673 |
| 2025-05-31 | 0.081829 |
| 2025-06-01 | 0.082666 |
| 2025-06-02 | 0.082616 |
| 2025-06-03 | 0.082622 |
| 2025-06-04 | 0.082594 |
| 2025-06-05 | 0.082616 |
| 2025-06-06 | 0.082642 |
| 2025-06-07 | 0.081615 |
| 2025-06-08 | 0.082672 |
| 2025-06-09 | 0.082645 |
| 2025-06-10 | 0.082558 |
| 2025-06-11 | 0.082504 |
| 2025-06-12 | 0.082409 |
| 2025-06-13 | 0.082408 |
| 2025-06-14 | 0.081642 |
| 2025-06-15 | 0.08244 |
| 2025-06-16 | 0.082402 |
| 2025-06-17 | 0.082481 |
| 2025-06-18 | 0.082493 |
| 2025-06-19 | 0.082528 |
| 2025-06-20 | 0.082491 |
| 2025-06-21 | 0.081682 |
| 2025-06-22 | 0.082194 |
| 2025-06-23 | 0.082498 |
| 2025-06-24 | 0.082376 |
| 2025-06-25 | 0.082388 |
| 2025-06-26 | 0.082357 |
| 2025-06-27 | 0.082407 |
| 2025-06-28 | 0.081547 |
| 2025-06-29 | 0.082248 |
| 2025-06-30 | 0.082361 |
| 2025-07-01 | 0.082266 |
| 2025-07-02 | 0.082252 |
| 2025-07-03 | 0.082267 |
| 2025-07-04 | 0.082269 |
| 2025-07-05 | 0.081415 |
| 2025-07-06 | 0.082025 |
| 2025-07-07 | 0.082269 |
| 2025-07-08 | 0.082309 |
| 2025-07-09 | 0.082304 |
| 2025-07-10 | 0.08233 |
| 2025-07-11 | 0.082374 |
| 2025-07-12 | 0.081484 |
| 2025-07-13 | 0.08214 |
| 2025-07-14 | 0.082343 |
| 2025-07-15 | 0.082338 |
| 2025-07-16 | 0.082367 |
| 2025-07-17 | 0.082372 |
| 2025-07-18 | 0.082352 |
| 2025-07-19 | 0.081502 |
| 2025-07-20 | 0.082315 |
| 2025-07-21 | 0.082304 |
| 2025-07-22 | 0.082242 |
| 2025-07-23 | 0.082205 |
| 2025-07-24 | 0.082182 |
| 2025-07-25 | 0.082222 |
| 2025-07-26 | 0.081429 |
| 2025-07-27 | 0.082308 |
| 2025-07-28 | 0.082254 |
| 2025-07-29 | 0.08231 |
| 2025-07-30 | 0.082325 |
| 2025-07-31 | 0.082441 |
| 2025-08-01 | 0.082413 |
| 2025-08-02 | 0.081419 |
| 2025-08-03 | 0.082164 |
| 2025-08-04 | 0.082322 |
| 2025-08-05 | 0.08235 |
| 2025-08-06 | 0.082313 |
| 2025-08-07 | 0.082279 |
| 2025-08-08 | 0.082296 |
| 2025-08-09 | 0.081473 |
| 2025-08-10 | 0.082052 |
| 2025-08-11 | 0.082311 |
| 2025-08-12 | 0.082306 |
| 2025-08-13 | 0.082271 |
| 2025-08-14 | 0.082293 |
| 2025-08-15 | 0.082291 |
| 2025-08-16 | 0.081471 |
| 2025-08-17 | 0.082184 |
| 2025-08-18 | 0.08231 |
| 2025-08-19 | 0.082336 |
| 2025-08-20 | 0.082321 |
| 2025-08-21 | 0.08235 |
| 2025-08-22 | 0.082351 |
| 2025-08-23 | 0.081433 |
| 2025-08-24 | 0.081658 |
| 2025-08-25 | 0.082276 |
| 2025-08-26 | 0.082317 |
| 2025-08-27 | 0.082333 |
| 2025-08-28 | 0.082286 |
| 2025-08-29 | 0.0823 |
| 2025-08-30 | 0.081475 |
| 2025-08-31 | 0.081911 |
| 2025-09-01 | 0.082298 |
| 2025-09-02 | 0.082367 |
| 2025-09-03 | 0.082394 |
| 2025-09-04 | 0.082368 |
| 2025-09-05 | 0.082334 |
| 2025-09-06 | 0.081465 |
| 2025-09-07 | 0.082101 |
| 2025-09-08 | 0.082253 |
| 2025-09-09 | 0.082268 |
| 2025-09-10 | 0.082288 |
| 2025-09-11 | 0.082288 |
| 2025-09-12 | 0.082267 |
| 2025-09-13 | 0.081425 |
| 2025-09-14 | 0.081935 |
| 2025-09-15 | 0.082255 |
| 2025-09-16 | 0.082199 |
| 2025-09-17 | 0.082166 |
| 2025-09-18 | 0.082237 |
| 2025-09-19 | 0.08228 |
| 2025-09-20 | 0.08147 |
| 2025-09-21 | 0.082052 |
| 2025-09-22 | 0.082172 |
| 2025-09-23 | 0.082321 |
| 2025-09-24 | 0.081187 |
| 2025-09-25 | 0.081219 |
| 2025-09-26 | 0.081253 |
| 2025-09-27 | 0.081497 |
| 2025-09-28 | 0.081348 |
| 2025-09-29 | 0.081196 |
| 2025-09-30 | 0.081207 |
| 2025-10-01 | 0.081231 |
| 2025-10-02 | 0.08127 |
| 2025-10-03 | 0.081296 |
| 2025-10-04 | 0.081521 |
| 2025-10-05 | 0.081423 |
| 2025-10-06 | 0.081343 |
| 2025-10-07 | 0.081391 |
| 2025-10-08 | 0.081484 |
| 2025-10-09 | 0.081559 |
| 2025-10-10 | 0.08159 |
| 2025-10-11 | 0.081768 |
| 2025-10-12 | 0.081749 |
| 2025-10-13 | 0.081434 |
| 2025-10-14 | 0.081645 |
| 2025-10-15 | 0.081587 |
| 2025-10-16 | 0.081376 |
| 2025-10-17 | 0.081311 |
| 2025-10-18 | 0.081529 |
| 2025-10-19 | 0.081414 |
| 2025-10-20 | 0.081378 |
| 2025-10-21 | 0.081388 |
| 2025-10-22 | 0.081482 |
| 2025-10-23 | 0.081555 |
| 2025-10-24 | 0.081563 |
| 2025-10-25 | 0.081727 |
| 2025-10-26 | 0.081582 |
| 2025-10-27 | 0.081543 |
| 2025-10-28 | 0.081527 |
| 2025-10-29 | 0.081571 |
| 2025-10-30 | 0.081597 |
| 2025-10-31 | 0.081577 |
| 2025-11-01 | 0.081803 |
| 2025-11-02 | 0.081695 |
| 2025-11-03 | 0.08162 |
| 2025-11-04 | 0.081736 |
| 2025-11-05 | 0.081728 |
| 2025-11-06 | 0.08172 |
| 2025-11-07 | 0.081646 |
| 2025-11-08 | 0.081838 |
| 2025-11-09 | 0.081749 |
| 2025-11-10 | 0.081674 |
| 2025-11-11 | 0.081703 |
| 2025-11-12 | 0.081686 |
| 2025-11-13 | 0.081689 |
| 2025-11-14 | 0.08158 |
| 2025-11-15 | 0.081793 |
| 2025-11-16 | 0.081704 |
| 2025-11-17 | 0.081628 |
| 2025-11-18 | 0.081635 |
| 2025-11-19 | 0.081669 |
| 2025-11-20 | 0.081792 |
| 2025-11-21 | 0.08174 |
| 2025-11-22 | 0.081918 |
| 2025-11-23 | 0.081852 |
| 2025-11-24 | 0.081764 |
| 2025-11-25 | 0.081754 |
| 2025-11-26 | 0.081654 |
| 2025-11-27 | 0.081598 |
| 2025-11-28 | 0.081631 |
| 2025-11-29 | 0.08183 |
| 2025-11-30 | 0.081706 |
| 2025-12-01 | 0.081568 |
| 2025-12-02 | 0.081579 |
| 2025-12-03 | 0.081581 |
| 2025-12-04 | 0.081542 |
| 2025-12-05 | 0.081596 |
| 2025-12-06 | 0.081849 |
| 2025-12-07 | 0.08162 |
| 2025-12-08 | 0.081546 |
| 2025-12-09 | 0.081637 |
| 2025-12-11 | 0.08157 |
| 2025-12-12 | 0.081536 |
| 2025-12-13 | 0.08181 |
| 2025-12-14 | 0.08173 |
| 2025-12-15 | 0.081265 |
| 2025-12-16 | 0.081605 |
| 2025-12-17 | 0.081556 |
| 2025-12-18 | 0.081631 |
| 2025-12-19 | 0.081648 |
| 2025-12-20 | 0.081892 |
| 2025-12-21 | 0.08176 |
| 2025-12-22 | 0.081679 |
| 2025-12-23 | 0.081715 |
| 2025-12-24 | 0.081656 |
| 2025-12-25 | 0.081814 |
| 2025-12-26 | 0.081706 |
| 2025-12-27 | 0.081909 |
| 2025-12-28 | 0.081834 |
| 2025-12-29 | 0.08166 |
| 2025-12-30 | 0.081849 |
| 2025-12-31 | 0.081913 |
| 2026-01-01 | 0.08197 |
| 2026-01-02 | 0.081856 |
| 2026-01-03 | 0.081976 |
| 2026-01-04 | 0.081832 |
| 2026-01-05 | 0.08176 |
| 2026-01-06 | 0.081698 |
| 2026-01-07 | 0.081701 |
| 2026-01-08 | 0.08174 |
| 2026-01-09 | 0.081748 |
| 2026-01-10 | 0.081998 |
| 2026-01-11 | 0.081835 |
| 2026-01-12 | 0.081642 |
| 2026-01-13 | 0.081792 |
| 2026-01-14 | 0.081873 |
| 2026-01-15 | 0.08181 |
| 2026-01-16 | 0.081861 |
| 2026-01-17 | 0.082126 |
| 2026-01-18 | 0.081882 |
| 2026-01-19 | 0.081835 |
| 2026-01-20 | 0.081857 |
| 2026-01-21 | 0.081781 |
| 2026-01-22 | 0.08175 |
| 2026-01-23 | 0.081717 |
| 2026-01-24 | 0.081731 |
| 2026-01-25 | 0.081638 |
| 2026-01-26 | 0.081515 |
| 2026-01-27 | 0.081587 |
| 2026-01-28 | 0.081466 |
| 2026-01-29 | 0.081516 |
| 2026-01-30 | 0.081547 |
| 2026-01-31 | 0.081738 |
| 2026-02-01 | 0.081479 |
| 2026-02-02 | 0.081545 |
| 2026-02-03 | 0.081632 |
| 2026-02-04 | 0.081651 |
| 2026-02-05 | 0.081724 |
| 2026-02-06 | 0.081719 |
| 2026-02-07 | 0.081921 |
| 2026-02-08 | 0.081761 |
| 2026-02-09 | 0.081716 |
| 2026-02-10 | 0.081642 |
| 2026-02-11 | 0.081592 |
| 2026-02-12 | 0.081623 |
| 2026-02-13 | 0.081566 |
| 2026-02-14 | 0.081732 |
| 2026-02-15 | 0.081588 |
| 2026-02-16 | 0.081584 |
| 2026-02-17 | 0.081548 |
| 2026-02-18 | 0.081519 |
| 2026-02-19 | 0.081551 |
| 2026-02-20 | 0.081551 |
| 2026-02-21 | 0.081749 |
| 2026-02-22 | 0.081609 |
| 2026-02-23 | 0.081556 |
| 2026-02-24 | 0.081548 |
| 2026-02-25 | 0.081526 |
| 2026-02-26 | 0.081528 |
| 2026-02-27 | 0.08154 |
| 2026-02-28 | 0.081742 |
| 2026-03-01 | 0.081563 |
| 2026-03-02 | 0.081453 |
| 2026-03-03 | 0.081568 |
| 2026-03-04 | 0.081679 |
| 2026-03-05 | 0.08161 |
| 2026-03-06 | 0.081736 |
| 2026-03-07 | 0.08179 |
| 2026-03-08 | 0.081736 |
| 2026-03-09 | 0.081566 |
| 2026-03-10 | 0.081749 |
| 2026-03-11 | 0.081523 |
| 2026-03-12 | 0.081568 |
| 2026-03-13 | 0.081557 |
| 2026-03-14 | 0.081838 |
| 2026-03-15 | 0.081771 |
| 2026-03-16 | 0.081707 |
| 2026-03-17 | 0.081577 |
| 2026-03-18 | 0.081478 |
| 2026-03-19 | 0.081454 |
| 2026-03-20 | 0.081433 |
| 2026-03-21 | 0.081738 |
| 2026-03-22 | 0.081552 |
| 2026-03-23 | 0.081457 |
| 2026-03-24 | 0.081444 |
| 2026-03-25 | 0.081531 |
| 2026-03-26 | 0.081508 |
| 2026-03-27 | 0.081694 |
| 2026-03-28 | 0.082057 |
| 2026-03-29 | 0.081766 |
| 2026-03-30 | 0.081713 |
| 2026-03-31 | 0.081956 |
| 2026-04-01 | 0.082 |
| 2026-04-02 | 0.082025 |
| 2026-04-03 | 0.081921 |
| 2026-04-04 | 0.082489 |
| 2026-04-05 | 0.081738 |
| 2026-04-06 | 0.081938 |
| 2026-04-07 | 0.081986 |
| 2026-04-08 | 0.082046 |
| 2026-04-09 | 0.082199 |
| 2026-04-10 | 0.082144 |
| 2026-04-11 | 0.082247 |
| 2026-04-12 | 0.082147 |
| 2026-04-13 | 0.082051 |
| 2026-04-14 | 0.082067 |
| 2026-04-15 | 0.082124 |
| 2026-04-16 | 0.08212 |
| 2026-04-17 | 0.082028 |
| 2026-04-18 | 0.082208 |
| 2026-04-19 | 0.082098 |
| 2026-04-20 | 0.082003 |
| 2026-04-21 | 0.081998 |
| 2026-04-22 | 0.081942 |
| 2026-04-23 | 0.082006 |
| 2026-04-24 | 0.081855 |
| 2026-04-25 | 0.082047 |
| 2026-04-26 | 0.081919 |
| 2026-04-27 | 0.08185 |
| 2026-04-28 | 0.081843 |
| 2026-04-29 | 0.081803 |
| 2026-04-30 | 0.081914 |
| 2026-05-01 | 0.08173 |
| 2026-05-02 | 0.081907 |
| 2026-05-03 | 0.081801 |
| 2026-05-04 | 0.081723 |
| 2026-05-05 | 0.081917 |
| 2026-05-06 | 0.082088 |
| 2026-05-07 | 0.081902 |
| 2026-05-08 | 0.081467 |
| 2026-05-09 | 0.081347 |
| 2026-05-10 | 0.081662 |
| 2026-05-11 | 0.081661 |
| 2026-05-12 | 0.081927 |
| 2026-05-14 | 0.082069 |
| 2026-05-15 | 0.082186 |
| 2026-05-16 | 0.082081 |
| 2026-05-17 | 0.081988 |
| 2026-05-18 | 0.081464 |
| 2026-05-19 | 0.081962 |
| 2026-05-20 | 0.082047 |
| 2026-05-21 | 0.082405 |
| 2026-05-23 | 0.082537 |
| 2026-05-24 | 0.082325 |
| 2026-05-25 | 0.082431 |
| 2026-05-26 | 0.082445 |
| 2026-05-27 | 0.082418 |
| 2026-05-28 | 0.082564 |
| 2026-05-29 | 0.082518 |
| 2026-05-30 | 0.082513 |
| 2026-05-31 | 0.082291 |
| 2026-06-01 | 0.082507 |
| 2026-06-02 | 0.082415 |
| 2026-06-03 | 0.0824 |
| 2026-06-04 | 0.082316 |
| 2026-06-05 | 0.08216 |
| 2026-06-06 | 0.08241 |
| 2026-06-09 | 0.082461 |
| 2026-06-10 | 0.082457 |
| 2026-06-11 | 0.082471 |
| 2026-06-12 | 0.082273 |
| 2026-06-13 | 0.082233 |
| 2026-06-14 | 0.082154 |
| 2026-06-15 | 0.082196 |
| 2026-06-16 | 0.082095 |
| 2026-06-17 | 0.082177 |
| 2026-06-18 | 0.082091 |
| 2026-06-19 | 0.08217 |
| 2026-06-20 | 0.082114 |
| 2026-06-21 | 0.082111 |
| 2026-06-22 | 0.082129 |
| 2026-06-23 | 0.082328 |
| 2026-06-24 | 0.08214 |
| 2026-06-25 | 0.082282 |
| 2026-06-26 | 0.082466 |
| 2026-06-27 | 0.082557 |
| 2026-06-28 | 0.082449 |
| 2026-06-29 | 0.082528 |
| 2026-06-30 | 0.082589 |
| 2026-07-01 | 0.082544 |
| 2026-07-02 | 0.082382 |
| 2026-07-03 | 0.082353 |
| 2026-07-04 | 0.082755 |
| 2026-07-05 | 0.082641 |
| 2026-07-06 | 0.082746 |
| 2026-07-07 | 0.082725 |
| 2026-07-08 | 0.082606 |
| 2026-07-09 | 0.082633 |
| 2026-07-10 | 0.082541 |
| 2026-07-11 | 0.082553 |
| 2026-07-12 | 0.082327 |
| 2026-07-13 | 0.082543 |
| 2026-07-14 | 0.082371 |
| 2026-07-15 | 0.082562 |
| 2026-07-16 | 0.082494 |
| 2026-07-17 | 0.08242 |
| 2026-07-18 | 0.082399 |
| 2026-07-19 | 0.082169 |
| 2026-07-20 | 0.082274 |
| 2026-07-21 | 0.082508 |
| 2026-07-22 | 0.082632 |
| 2026-07-23 | 0.082657 |
| 2026-07-24 | 0.082655 |
| 2026-07-25 | 0.082487 |
| 2026-07-26 | 0.082695 |
| 2026-07-27 | 0.082692 |
| 2026-07-28 | 0.082754 |
| 2026-07-29 | 0.082818 |
| 2026-07-30 | 0.082815 |
| 2026-07-31 | 0.082673 |
| 2026-08-01 | 0.08247 |
| 2026-08-02 | 0.082536 |
| 2026-08-03 | 0.082542 |
| 2026-08-04 | 0.082541 |
| 2026-08-05 | 0.08251 |
| 2026-08-06 | 0.08243 |
| 2026-08-07 | 0.082478 |
| 2026-08-08 | 0.082312 |
| 2026-08-09 | 0.082339 |
| 2026-08-10 | 0.082353 |
| 2026-08-11 | 0.082383 |
| 2026-08-12 | 0.082365 |
| 2026-08-13 | 0.082424 |
| 2026-08-14 | 0.082301 |
| 2026-08-15 | 0.082304 |
| 2026-08-16 | 0.082297 |
| 2026-08-17 | 0.082313 |
| 2026-08-18 | 0.082225 |
| 2026-08-20 | 0.082198 |
| 2026-08-21 | 0.082209 |
| 2026-08-22 | 0.082231 |
| 2026-08-23 | 0.082222 |
| 2026-08-24 | 0.082239 |
| 2026-08-25 | 0.082263 |
| 2026-08-26 | 0.082294 |
| 2026-08-27 | 0.082326 |
| 2026-08-28 | 0.082349 |
| 2026-08-29 | 0.082371 |
| 2026-08-30 | 0.082373 |
| 2026-08-31 | 0.082369 |
| 2026-09-01 | 0.082404 |
| 2026-09-02 | 0.082472 |
| 2026-09-03 | 0.082406 |
| 2026-09-04 | 0.082383 |
| 2026-09-05 | 0.082398 |
| 2026-09-06 | 0.082384 |
| 2026-09-07 | 0.082406 |
| 2026-09-08 | 0.082348 |
| 2026-09-09 | 0.082358 |
| 2026-09-10 | 0.082305 |
| 2026-09-11 | 0.082254 |
| 2026-09-12 | 0.08223 |
| 2026-09-13 | 0.082124 |
| 2026-09-14 | 0.082294 |
| 2026-09-15 | 0.082337 |
| 2026-09-16 | 0.082332 |
| 2026-09-17 | 0.082341 |
| 2026-09-18 | 0.08286 |
| 2026-09-19 | 0.082189 |
| 2026-09-20 | 0.082224 |
| 2026-09-21 | 0.082199 |
| 2026-09-22 | 0.082273 |
| 2026-09-23 | 0.082314 |
| 2026-09-24 | 0.082451 |
| 2026-09-25 | 0.082354 |
| 2026-09-26 | 0.082298 |
| 2026-09-27 | 0.082295 |
| 2026-09-28 | 0.082311 |
| 2026-09-30 | 0.082317 |
| 2026-10-02 | 0.082367 |
| 2026-10-03 | 0.082375 |
| 2026-10-05 | 0.082375 |
| 2026-10-06 | 0.082428 |
| 2026-10-07 | 0.082581 |
| 2026-10-08 | 0.082818 |
| 2026-10-09 | 0.082891 |
| 2026-10-10 | 0.082883 |
| 2026-10-11 | 0.082882 |
| 2026-10-12 | 0.082946 |
| 2026-10-13 | 0.083075 |
| 2026-10-14 | 0.083131 |
| 2026-10-15 | 0.083018 |
| 2026-10-16 | 0.082921 |
| 2026-10-17 | 0.082893 |
| 2026-10-18 | 0.082888 |
| 2026-10-19 | 0.082808 |
| 2026-10-20 | 0.08259 |
| 2026-10-21 | 0.08261 |
| 2026-10-22 | 0.082705 |
| 2026-10-23 | 0.082819 |
High
0.08324
Low
0.08119
Average
0.08223
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/KWD API questions
How do I get the SAR/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/KWD rate in rates.KWD.
How far back does SAR/KWD historical data go?
Daily SAR/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.