SAR to KRW exchange rate API
Saudi Riyal to Won · quoted 2026-10-31
355.6091
▼ +4.21% over 2Y
1 SAR = 355.6091 KRW · 1 KRW = 0.002812 SAR · Get this rate via the API
1 SAR buys 355.6091 KRW as of 2026-10-31, so 1 KRW buys 0.002812 SAR. Over the last 2 years, SAR/KRW traded between 352.9245 and 415.4898, averaged 382.8100 and fell 4.21%. The API holds daily SAR/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-31 | 371.247567 |
| 2024-11-01 | 370.687219 |
| 2024-11-02 | 368.103591 |
| 2024-11-03 | 363.591597 |
| 2024-11-04 | 369.952136 |
| 2024-11-05 | 371.586705 |
| 2024-11-06 | 377.870259 |
| 2024-11-07 | 373.434624 |
| 2024-11-08 | 373.840209 |
| 2024-11-09 | 372.741447 |
| 2024-11-10 | 366.862141 |
| 2024-11-11 | 376.720899 |
| 2024-11-12 | 378.411972 |
| 2024-11-13 | 376.735766 |
| 2024-11-14 | 378.016015 |
| 2024-11-15 | 375.679378 |
| 2024-11-16 | 372.210441 |
| 2024-11-17 | 367.686246 |
| 2024-11-18 | 376.483444 |
| 2024-11-19 | 375.146235 |
| 2024-11-20 | 376.112326 |
| 2024-11-21 | 376.657632 |
| 2024-11-22 | 378.915254 |
| 2024-11-23 | 374.522573 |
| 2024-11-24 | 369.918783 |
| 2024-11-25 | 377.313556 |
| 2024-11-26 | 375.772995 |
| 2024-11-27 | 374.918366 |
| 2024-11-28 | 376.063151 |
| 2024-11-29 | 376.278904 |
| 2024-11-30 | 371.817143 |
| 2024-12-01 | 366.250671 |
| 2024-12-02 | 378.085476 |
| 2024-12-03 | 377.71645 |
| 2024-12-04 | 381.53719 |
| 2024-12-05 | 381.694176 |
| 2024-12-06 | 382.208428 |
| 2024-12-07 | 380.061967 |
| 2024-12-08 | 375.002122 |
| 2024-12-09 | 385.586184 |
| 2024-12-10 | 385.49097 |
| 2024-12-11 | 385.003331 |
| 2024-12-12 | 385.117478 |
| 2024-12-13 | 385.835932 |
| 2024-12-14 | 382.778603 |
| 2024-12-15 | 376.067929 |
| 2024-12-16 | 386.940012 |
| 2024-12-17 | 386.714284 |
| 2024-12-18 | 387.133278 |
| 2024-12-19 | 389.797023 |
| 2024-12-20 | 381.34807 |
| 2024-12-21 | 385.691534 |
| 2024-12-22 | 379.68035 |
| 2024-12-23 | 391.385902 |
| 2024-12-24 | 392.811922 |
| 2024-12-25 | 385.980588 |
| 2024-12-26 | 386.29669 |
| 2024-12-27 | 396.983187 |
| 2024-12-28 | 392.984164 |
| 2024-12-29 | 386.214365 |
| 2024-12-30 | 396.969478 |
| 2024-12-31 | 397.146973 |
| 2025-01-01 | 390.479548 |
| 2025-01-02 | 395.323505 |
| 2025-01-03 | 395.589263 |
| 2025-01-04 | 391.245202 |
| 2025-01-05 | 385.484672 |
| 2025-01-06 | 392.260379 |
| 2025-01-07 | 390.764877 |
| 2025-01-08 | 393.827102 |
| 2025-01-09 | 393.315886 |
| 2025-01-10 | 395.209405 |
| 2025-01-11 | 393.092666 |
| 2025-01-12 | 385.983505 |
| 2025-01-13 | 395.652053 |
| 2025-01-14 | 393.570941 |
| 2025-01-15 | 393.282453 |
| 2025-01-16 | 393.376425 |
| 2025-01-17 | 393.208729 |
| 2025-01-18 | 388.862984 |
| 2025-01-19 | 381.995854 |
| 2025-01-20 | 391.250547 |
| 2025-01-21 | 388.736379 |
| 2025-01-22 | 386.261189 |
| 2025-01-23 | 387.444232 |
| 2025-01-24 | 386.658027 |
| 2025-01-25 | 381.208577 |
| 2025-01-26 | 375.227387 |
| 2025-01-27 | 386.175038 |
| 2025-01-28 | 389.936964 |
| 2025-01-29 | 390.154963 |
| 2025-01-30 | 388.824103 |
| 2025-01-31 | 390.923373 |
| 2025-02-01 | 388.736069 |
| 2025-02-02 | 382.588467 |
| 2025-02-03 | 394.781799 |
| 2025-02-04 | 392.506732 |
| 2025-02-05 | 390.103251 |
| 2025-02-06 | 391.241518 |
| 2025-02-07 | 390.263872 |
| 2025-02-08 | 389.038261 |
| 2025-02-09 | 382.435677 |
| 2025-02-10 | 391.192626 |
| 2025-02-11 | 392.067109 |
| 2025-02-12 | 391.652753 |
| 2025-02-13 | 391.295231 |
| 2025-02-14 | 388.512623 |
| 2025-02-15 | 384.389397 |
| 2025-02-16 | 377.653488 |
| 2025-02-17 | 389.316013 |
| 2025-02-18 | 388.864904 |
| 2025-02-19 | 388.934839 |
| 2025-02-20 | 387.5654 |
| 2025-02-21 | 386.649265 |
| 2025-02-22 | 382.88407 |
| 2025-02-23 | 376.760181 |
| 2025-02-24 | 385.158814 |
| 2025-02-25 | 386.74646 |
| 2025-02-26 | 386.902753 |
| 2025-02-27 | 389.188475 |
| 2025-02-28 | 393.748117 |
| 2025-03-01 | 389.759126 |
| 2025-03-02 | 383.84267 |
| 2025-03-03 | 393.387773 |
| 2025-03-04 | 392.687951 |
| 2025-03-05 | 391.30306 |
| 2025-03-06 | 390.542107 |
| 2025-03-07 | 390.026369 |
| 2025-03-08 | 386.186611 |
| 2025-03-09 | 382.276084 |
| 2025-03-10 | 392.54301 |
| 2025-03-11 | 392.0982 |
| 2025-03-12 | 391.601767 |
| 2025-03-13 | 392.859771 |
| 2025-03-14 | 392.037205 |
| 2025-03-15 | 386.96056 |
| 2025-03-16 | 381.041721 |
| 2025-03-17 | 390.595609 |
| 2025-03-18 | 391.928095 |
| 2025-03-19 | 393.418423 |
| 2025-03-20 | 396.284145 |
| 2025-03-21 | 394.872336 |
| 2025-03-22 | 390.876003 |
| 2025-03-23 | 386.024522 |
| 2025-03-24 | 395.651319 |
| 2025-03-25 | 395.317927 |
| 2025-03-26 | 395.100823 |
| 2025-03-27 | 395.070701 |
| 2025-03-28 | 396.016931 |
| 2025-03-29 | 392.09009 |
| 2025-03-30 | 388.272963 |
| 2025-03-31 | 397.611176 |
| 2025-04-01 | 397.012522 |
| 2025-04-02 | 394.155484 |
| 2025-04-03 | 392.41336 |
| 2025-04-04 | 390.344903 |
| 2025-04-05 | 389.220277 |
| 2025-04-06 | 385.277923 |
| 2025-04-07 | 394.672406 |
| 2025-04-08 | 398.307337 |
| 2025-04-09 | 397.842746 |
| 2025-04-10 | 392.16724 |
| 2025-04-11 | 385.758138 |
| 2025-04-12 | 378.936646 |
| 2025-04-13 | 374.803752 |
| 2025-04-14 | 383.086551 |
| 2025-04-15 | 384.603658 |
| 2025-04-16 | 382.250564 |
| 2025-04-17 | 381.823105 |
| 2025-04-18 | 374.124994 |
| 2025-04-19 | 379.479726 |
| 2025-04-20 | 374.994211 |
| 2025-04-21 | 374.391 |
| 2025-04-22 | 384.286769 |
| 2025-04-23 | 383.48524 |
| 2025-04-24 | 387.02865 |
| 2025-04-25 | 388.151915 |
| 2025-04-26 | 383.541611 |
| 2025-04-27 | 379.7137 |
| 2025-04-28 | 389.451901 |
| 2025-04-29 | 387.101693 |
| 2025-04-30 | 383.729182 |
| 2025-05-01 | 377.124531 |
| 2025-05-02 | 376.983188 |
| 2025-05-03 | 373.222828 |
| 2025-05-04 | 370.323166 |
| 2025-05-05 | 369.854106 |
| 2025-05-06 | 372.434256 |
| 2025-05-07 | 375.143419 |
| 2025-05-08 | 377.188266 |
| 2025-05-09 | 377.641127 |
| 2025-05-10 | 372.2489 |
| 2025-05-11 | 369.105956 |
| 2025-05-12 | 382.686466 |
| 2025-05-13 | 384.141984 |
| 2025-05-14 | 376.885802 |
| 2025-05-15 | 377.024262 |
| 2025-05-16 | 376.585518 |
| 2025-05-17 | 372.502499 |
| 2025-05-18 | 369.254902 |
| 2025-05-19 | 374.512566 |
| 2025-05-20 | 376.106684 |
| 2025-05-21 | 370.895583 |
| 2025-05-22 | 372.61993 |
| 2025-05-23 | 371.232378 |
| 2025-05-24 | 363.946646 |
| 2025-05-25 | 362.531889 |
| 2025-05-26 | 369.325841 |
| 2025-05-27 | 370.598585 |
| 2025-05-28 | 370.352944 |
| 2025-05-29 | 370.702826 |
| 2025-05-30 | 371.658944 |
| 2025-05-31 | 368.088526 |
| 2025-06-01 | 365.651213 |
| 2025-06-02 | 371.237273 |
| 2025-06-03 | 371.265761 |
| 2025-06-04 | 368.461609 |
| 2025-06-05 | 366.06307 |
| 2025-06-06 | 366.579399 |
| 2025-06-07 | 362.712422 |
| 2025-06-08 | 358.726004 |
| 2025-06-09 | 365.809207 |
| 2025-06-10 | 368.548316 |
| 2025-06-11 | 370.975596 |
| 2025-06-12 | 365.026494 |
| 2025-06-13 | 369.429797 |
| 2025-06-14 | 364.404378 |
| 2025-06-15 | 361.273892 |
| 2025-06-16 | 366.442082 |
| 2025-06-17 | 368.084384 |
| 2025-06-18 | 370.865086 |
| 2025-06-19 | 372.017641 |
| 2025-06-20 | 368.357059 |
| 2025-06-21 | 365.897115 |
| 2025-06-22 | 362.76124 |
| 2025-06-23 | 374.19866 |
| 2025-06-24 | 366.72685 |
| 2025-06-25 | 367.722064 |
| 2025-06-26 | 366.001266 |
| 2025-06-27 | 367.001973 |
| 2025-06-28 | 363.180853 |
| 2025-06-29 | 359.677961 |
| 2025-06-30 | 365.463085 |
| 2025-07-01 | 364.966138 |
| 2025-07-02 | 366.784632 |
| 2025-07-03 | 367.364053 |
| 2025-07-04 | 367.71334 |
| 2025-07-05 | 363.150859 |
| 2025-07-06 | 360.453575 |
| 2025-07-07 | 368.761923 |
| 2025-07-08 | 369.610457 |
| 2025-07-09 | 371.302753 |
| 2025-07-10 | 370.337684 |
| 2025-07-11 | 370.816771 |
| 2025-07-12 | 367.503213 |
| 2025-07-13 | 365.157982 |
| 2025-07-14 | 372.357674 |
| 2025-07-15 | 372.465487 |
| 2025-07-16 | 375.169461 |
| 2025-07-17 | 376.035105 |
| 2025-07-18 | 374.862386 |
| 2025-07-19 | 370.69516 |
| 2025-07-20 | 367.801215 |
| 2025-07-21 | 373.187829 |
| 2025-07-22 | 373.736297 |
| 2025-07-23 | 370.701926 |
| 2025-07-24 | 369.261057 |
| 2025-07-25 | 372.414891 |
| 2025-07-26 | 368.600568 |
| 2025-07-27 | 367.167563 |
| 2025-07-28 | 373.554913 |
| 2025-07-29 | 375.921354 |
| 2025-07-30 | 373.259869 |
| 2025-07-31 | 376.055335 |
| 2025-08-01 | 378.744747 |
| 2025-08-02 | 370.079564 |
| 2025-08-03 | 368.661785 |
| 2025-08-04 | 373.081465 |
| 2025-08-05 | 375.028971 |
| 2025-08-06 | 374.249381 |
| 2025-08-07 | 372.943986 |
| 2025-08-08 | 374.819313 |
| 2025-08-09 | 370.118542 |
| 2025-08-10 | 367.148046 |
| 2025-08-11 | 375.134499 |
| 2025-08-12 | 374.686149 |
| 2025-08-13 | 371.534217 |
| 2025-08-14 | 373.635577 |
| 2025-08-15 | 374.394164 |
| 2025-08-16 | 370.291987 |
| 2025-08-17 | 368.625417 |
| 2025-08-18 | 373.679572 |
| 2025-08-19 | 374.347412 |
| 2025-08-20 | 377.017968 |
| 2025-08-21 | 376.98556 |
| 2025-08-22 | 374.784378 |
| 2025-08-23 | 368.988471 |
| 2025-08-24 | 369.255381 |
| 2025-08-25 | 373.975514 |
| 2025-08-26 | 375.884521 |
| 2025-08-27 | 376.798586 |
| 2025-08-28 | 373.552555 |
| 2025-08-29 | 375.10722 |
| 2025-08-30 | 370.267026 |
| 2025-08-31 | 367.890306 |
| 2025-09-01 | 375.570578 |
| 2025-09-02 | 367.899127 |
| 2025-09-03 | 374.549704 |
| 2025-09-04 | 375.58324 |
| 2025-09-05 | 374.916826 |
| 2025-09-06 | 369.650973 |
| 2025-09-07 | 366.563498 |
| 2025-09-08 | 374.147387 |
| 2025-09-09 | 373.837187 |
| 2025-09-10 | 374.411889 |
| 2025-09-11 | 375.551153 |
| 2025-09-12 | 375.259818 |
| 2025-09-13 | 371.426492 |
| 2025-09-14 | 369.042177 |
| 2025-09-15 | 374.252197 |
| 2025-09-16 | 372.65252 |
| 2025-09-17 | 371.68986 |
| 2025-09-18 | 373.890204 |
| 2025-09-19 | 377.08601 |
| 2025-09-20 | 372.585038 |
| 2025-09-21 | 369.43376 |
| 2025-09-22 | 375.230914 |
| 2025-09-23 | 376.079755 |
| 2025-09-24 | 372.196047 |
| 2025-09-25 | 373.404227 |
| 2025-09-26 | 374.976981 |
| 2025-09-27 | 375.910663 |
| 2025-09-28 | 369.307727 |
| 2025-09-29 | 372.838267 |
| 2025-09-30 | 373.355453 |
| 2025-10-01 | 373.777577 |
| 2025-10-02 | 372.752562 |
| 2025-10-03 | 373.864644 |
| 2025-10-04 | 375.275034 |
| 2025-10-05 | 367.934093 |
| 2025-10-06 | 375.622292 |
| 2025-10-07 | 375.834021 |
| 2025-10-08 | 378.784474 |
| 2025-10-09 | 377.434995 |
| 2025-10-10 | 377.946335 |
| 2025-10-11 | 381.446565 |
| 2025-10-12 | 376.350618 |
| 2025-10-13 | 379.711842 |
| 2025-10-14 | 381.617374 |
| 2025-10-15 | 378.650934 |
| 2025-10-16 | 377.118554 |
| 2025-10-17 | 377.840182 |
| 2025-10-18 | 379.175929 |
| 2025-10-19 | 379.267209 |
| 2025-10-20 | 378.6269 |
| 2025-10-21 | 380.488034 |
| 2025-10-22 | 381.061345 |
| 2025-10-23 | 383.135993 |
| 2025-10-24 | 382.88471 |
| 2025-10-25 | 383.77628 |
| 2025-10-26 | 383.557308 |
| 2025-10-27 | 381.000058 |
| 2025-10-28 | 382.075731 |
| 2025-10-29 | 378.496061 |
| 2025-10-30 | 381.696481 |
| 2025-10-31 | 379.871925 |
| 2025-11-01 | 380.86803 |
| 2025-11-02 | 381.190449 |
| 2025-11-03 | 380.361584 |
| 2025-11-04 | 382.797831 |
| 2025-11-05 | 384.074669 |
| 2025-11-06 | 384.534231 |
| 2025-11-07 | 388.226694 |
| 2025-11-08 | 388.30354 |
| 2025-11-09 | 389.223249 |
| 2025-11-10 | 386.756936 |
| 2025-11-11 | 389.685777 |
| 2025-11-12 | 389.885855 |
| 2025-11-13 | 389.273949 |
| 2025-11-14 | 386.110012 |
| 2025-11-15 | 386.442729 |
| 2025-11-16 | 388.248218 |
| 2025-11-17 | 388.741091 |
| 2025-11-18 | 389.14643 |
| 2025-11-19 | 389.942346 |
| 2025-11-20 | 390.812794 |
| 2025-11-21 | 392.116794 |
| 2025-11-22 | 391.919777 |
| 2025-11-23 | 392.565167 |
| 2025-11-24 | 391.844823 |
| 2025-11-25 | 389.604865 |
| 2025-11-26 | 392.094979 |
| 2025-11-27 | 388.846789 |
| 2025-11-28 | 390.775502 |
| 2025-11-29 | 391.369187 |
| 2025-11-30 | 392.403866 |
| 2025-12-01 | 389.480515 |
| 2025-12-02 | 390.121728 |
| 2025-12-03 | 389.265059 |
| 2025-12-04 | 391.135939 |
| 2025-12-05 | 391.392625 |
| 2025-12-06 | 392.913576 |
| 2025-12-07 | 393.552558 |
| 2025-12-08 | 389.679614 |
| 2025-12-09 | 390.347027 |
| 2025-12-10 | 390.751016 |
| 2025-12-11 | 391.067193 |
| 2025-12-12 | 392.683561 |
| 2025-12-13 | 393.250553 |
| 2025-12-14 | 394.594455 |
| 2025-12-15 | 389.523632 |
| 2025-12-16 | 391.757464 |
| 2025-12-17 | 393.440267 |
| 2025-12-18 | 392.872431 |
| 2025-12-19 | 393.263157 |
| 2025-12-20 | 393.486677 |
| 2025-12-21 | 394.287755 |
| 2025-12-22 | 393.739972 |
| 2025-12-23 | 393.856789 |
| 2025-12-24 | 385.169141 |
| 2025-12-25 | 385.237042 |
| 2025-12-26 | 386.131442 |
| 2025-12-27 | 385.473758 |
| 2025-12-28 | 385.74459 |
| 2025-12-29 | 382.255916 |
| 2025-12-30 | 384.076378 |
| 2025-12-31 | 384.132364 |
| 2026-01-01 | 383.967123 |
| 2026-01-02 | 384.320726 |
| 2026-01-03 | 384.197208 |
| 2026-01-04 | 386.275719 |
| 2026-01-05 | 385.483135 |
| 2026-01-06 | 385.309282 |
| 2026-01-07 | 385.081534 |
| 2026-01-08 | 386.313353 |
| 2026-01-09 | 388.318532 |
| 2026-01-10 | 388.500986 |
| 2026-01-11 | 390.25964 |
| 2026-01-12 | 390.199003 |
| 2026-01-13 | 392.101289 |
| 2026-01-14 | 392.435509 |
| 2026-01-15 | 390.566281 |
| 2026-01-16 | 391.807911 |
| 2026-01-17 | 392.819427 |
| 2026-01-18 | 394.068075 |
| 2026-01-19 | 391.88967 |
| 2026-01-20 | 392.849306 |
| 2026-01-21 | 389.602303 |
| 2026-01-22 | 390.430271 |
| 2026-01-23 | 390.394737 |
| 2026-01-24 | 385.960693 |
| 2026-01-25 | 390.526166 |
| 2026-01-26 | 385.128001 |
| 2026-01-27 | 383.37465 |
| 2026-01-28 | 380.060947 |
| 2026-01-29 | 380.560967 |
| 2026-01-30 | 383.681526 |
| 2026-01-31 | 386.813534 |
| 2026-02-01 | 386.767679 |
| 2026-02-02 | 386.332377 |
| 2026-02-03 | 385.319037 |
| 2026-02-04 | 387.23283 |
| 2026-02-05 | 389.727212 |
| 2026-02-06 | 390.325313 |
| 2026-02-07 | 390.347575 |
| 2026-02-08 | 391.606925 |
| 2026-02-09 | 388.873795 |
| 2026-02-10 | 388.737215 |
| 2026-02-11 | 388.803784 |
| 2026-02-12 | 382.566218 |
| 2026-02-13 | 384.741444 |
| 2026-02-14 | 384.214585 |
| 2026-02-15 | 385.240744 |
| 2026-02-16 | 383.407202 |
| 2026-02-17 | 384.575629 |
| 2026-02-18 | 384.584024 |
| 2026-02-19 | 385.534982 |
| 2026-02-20 | 385.501904 |
| 2026-02-21 | 385.481724 |
| 2026-02-22 | 386.274264 |
| 2026-02-23 | 383.841114 |
| 2026-02-24 | 383.776748 |
| 2026-02-25 | 379.718594 |
| 2026-02-26 | 379.173193 |
| 2026-02-27 | 383.529959 |
| 2026-02-28 | 383.910369 |
| 2026-03-01 | 384.196469 |
| 2026-03-02 | 388.630594 |
| 2026-03-03 | 392.98228 |
| 2026-03-04 | 389.272108 |
| 2026-03-05 | 392.198175 |
| 2026-03-06 | 394.72859 |
| 2026-03-07 | 396.001269 |
| 2026-03-08 | 395.713569 |
| 2026-03-09 | 394.647879 |
| 2026-03-10 | 390.722944 |
| 2026-03-11 | 392.669374 |
| 2026-03-12 | 393.665988 |
| 2026-03-13 | 396.546243 |
| 2026-03-14 | 400.33316 |
| 2026-03-15 | 400.242569 |
| 2026-03-16 | 396.283685 |
| 2026-03-17 | 395.20691 |
| 2026-03-18 | 399.452514 |
| 2026-03-19 | 398.953899 |
| 2026-03-20 | 398.717829 |
| 2026-03-21 | 401.263168 |
| 2026-03-22 | 401.042577 |
| 2026-03-23 | 395.221951 |
| 2026-03-24 | 400.598209 |
| 2026-03-25 | 398.11727 |
| 2026-03-26 | 400.498683 |
| 2026-03-27 | 401.785538 |
| 2026-03-28 | 401.881475 |
| 2026-03-29 | 403.105844 |
| 2026-03-30 | 403.43328 |
| 2026-03-31 | 405.308489 |
| 2026-04-01 | 399.914763 |
| 2026-04-02 | 402.988877 |
| 2026-04-03 | 403.71012 |
| 2026-04-04 | 403.040818 |
| 2026-04-05 | 403.231201 |
| 2026-04-06 | 402.408419 |
| 2026-04-07 | 397.803735 |
| 2026-04-08 | 391.808604 |
| 2026-04-09 | 393.276746 |
| 2026-04-10 | 394.27591 |
| 2026-04-11 | 395.548606 |
| 2026-04-12 | 396.140329 |
| 2026-04-13 | 396.035842 |
| 2026-04-14 | 390.910708 |
| 2026-04-15 | 392.730282 |
| 2026-04-16 | 392.613991 |
| 2026-04-17 | 393.291021 |
| 2026-04-18 | 391.110996 |
| 2026-04-19 | 390.94616 |
| 2026-04-20 | 390.988975 |
| 2026-04-21 | 390.922493 |
| 2026-04-22 | 393.117592 |
| 2026-04-23 | 393.451474 |
| 2026-04-24 | 392.827926 |
| 2026-04-25 | 393.663418 |
| 2026-04-26 | 394.256635 |
| 2026-04-27 | 391.279062 |
| 2026-04-28 | 392.790719 |
| 2026-04-29 | 393.188568 |
| 2026-04-30 | 392.832485 |
| 2026-05-01 | 394.299833 |
| 2026-05-02 | 392.354207 |
| 2026-05-03 | 392.926671 |
| 2026-05-04 | 391.484754 |
| 2026-05-05 | 391.701536 |
| 2026-05-06 | 385.973333 |
| 2026-05-07 | 385.837814 |
| 2026-05-08 | 388.019036 |
| 2026-05-09 | 386.543183 |
| 2026-05-10 | 389.230315 |
| 2026-05-11 | 390.950911 |
| 2026-05-12 | 396.446257 |
| 2026-05-14 | 397.794109 |
| 2026-05-15 | 399.457145 |
| 2026-05-16 | 399.456278 |
| 2026-05-17 | 400.676088 |
| 2026-05-18 | 395.338524 |
| 2026-05-19 | 401.701895 |
| 2026-05-20 | 400.192635 |
| 2026-05-21 | 402.331235 |
| 2026-05-23 | 405.552259 |
| 2026-05-24 | 406.354476 |
| 2026-05-25 | 403.666866 |
| 2026-05-26 | 401.414245 |
| 2026-05-27 | 399.919796 |
| 2026-05-28 | 400.755214 |
| 2026-05-29 | 401.671819 |
| 2026-05-30 | 402.101843 |
| 2026-05-31 | 403.439443 |
| 2026-06-01 | 402.303509 |
| 2026-06-02 | 404.573782 |
| 2026-06-03 | 408.263589 |
| 2026-06-04 | 408.671248 |
| 2026-06-05 | 409.855751 |
| 2026-06-06 | 411.522576 |
| 2026-06-09 | 406.795126 |
| 2026-06-10 | 406.533206 |
| 2026-06-11 | 407.874952 |
| 2026-06-12 | 405.390046 |
| 2026-06-13 | 404.89499 |
| 2026-06-14 | 406.587903 |
| 2026-06-15 | 403.81379 |
| 2026-06-16 | 401.738485 |
| 2026-06-17 | 404.555258 |
| 2026-06-18 | 410.370241 |
| 2026-06-19 | 408.616028 |
| 2026-06-20 | 407.217143 |
| 2026-06-21 | 408.956679 |
| 2026-06-22 | 409.888268 |
| 2026-06-23 | 409.639513 |
| 2026-06-24 | 411.232243 |
| 2026-06-25 | 410.635045 |
| 2026-06-26 | 409.725462 |
| 2026-06-27 | 409.520332 |
| 2026-06-28 | 410.656112 |
| 2026-06-29 | 411.666374 |
| 2026-06-30 | 413.569714 |
| 2026-07-01 | 415.489765 |
| 2026-07-02 | 412.563512 |
| 2026-07-03 | 408.327509 |
| 2026-07-04 | 407.229734 |
| 2026-07-05 | 408.602637 |
| 2026-07-06 | 408.286173 |
| 2026-07-07 | 403.853173 |
| 2026-07-08 | 402.420203 |
| 2026-07-09 | 403.320798 |
| 2026-07-10 | 401.311169 |
| 2026-07-11 | 399.853768 |
| 2026-07-12 | 401.227092 |
| 2026-07-13 | 398.424369 |
| 2026-07-14 | 398.798187 |
| 2026-07-15 | 397.912209 |
| 2026-07-16 | 394.521089 |
| 2026-07-17 | 396.084535 |
| 2026-07-18 | 396.683966 |
| 2026-07-19 | 397.97497 |
| 2026-07-20 | 394.982204 |
| 2026-07-21 | 394.240672 |
| 2026-07-22 | 394.759233 |
| 2026-07-23 | 392.724718 |
| 2026-07-24 | 389.60007 |
| 2026-07-25 | 389.102995 |
| 2026-07-26 | 390.342705 |
| 2026-07-27 | 392.029736 |
| 2026-07-28 | 389.187413 |
| 2026-07-29 | 387.292325 |
| 2026-07-30 | 382.319042 |
| 2026-07-31 | 384.963575 |
| 2026-08-01 | 384.809158 |
| 2026-08-02 | 385.505415 |
| 2026-08-03 | 380.546163 |
| 2026-08-04 | 380.563323 |
| 2026-08-05 | 379.659569 |
| 2026-08-06 | 379.619938 |
| 2026-08-07 | 377.587053 |
| 2026-08-08 | 375.386436 |
| 2026-08-09 | 376.676075 |
| 2026-08-10 | 377.764315 |
| 2026-08-11 | 376.5777 |
| 2026-08-12 | 377.902121 |
| 2026-08-13 | 378.743425 |
| 2026-08-14 | 376.339586 |
| 2026-08-15 | 377.724671 |
| 2026-08-16 | 377.413877 |
| 2026-08-17 | 376.509962 |
| 2026-08-18 | 376.01935 |
| 2026-08-20 | 372.360813 |
| 2026-08-21 | 369.127845 |
| 2026-08-22 | 369.588528 |
| 2026-08-23 | 371.091252 |
| 2026-08-24 | 369.135802 |
| 2026-08-25 | 368.819527 |
| 2026-08-26 | 368.929642 |
| 2026-08-27 | 368.100758 |
| 2026-08-28 | 366.546995 |
| 2026-08-29 | 367.008591 |
| 2026-08-30 | 368.628194 |
| 2026-08-31 | 364.808554 |
| 2026-09-01 | 366.561978 |
| 2026-09-02 | 363.348879 |
| 2026-09-03 | 361.943463 |
| 2026-09-04 | 360.094074 |
| 2026-09-05 | 358.8018 |
| 2026-09-06 | 360.80849 |
| 2026-09-07 | 359.447025 |
| 2026-09-08 | 357.77969 |
| 2026-09-09 | 356.319945 |
| 2026-09-10 | 358.347107 |
| 2026-09-11 | 358.076834 |
| 2026-09-12 | 357.578579 |
| 2026-09-13 | 364.054098 |
| 2026-09-14 | 358.996911 |
| 2026-09-15 | 362.439263 |
| 2026-09-16 | 364.746467 |
| 2026-09-17 | 368.681009 |
| 2026-09-18 | 373.808287 |
| 2026-09-19 | 369.710364 |
| 2026-09-20 | 371.270354 |
| 2026-09-21 | 365.913548 |
| 2026-09-22 | 361.638896 |
| 2026-09-23 | 364.093126 |
| 2026-09-24 | 364.960558 |
| 2026-09-25 | 361.345844 |
| 2026-09-26 | 361.311034 |
| 2026-09-27 | 363.151366 |
| 2026-09-28 | 362.114021 |
| 2026-09-30 | 361.440774 |
| 2026-10-02 | 359.540311 |
| 2026-10-03 | 358.143634 |
| 2026-10-05 | 358.39581 |
| 2026-10-06 | 357.00772 |
| 2026-10-07 | 356.98309 |
| 2026-10-08 | 358.254961 |
| 2026-10-09 | 357.729787 |
| 2026-10-10 | 357.410806 |
| 2026-10-11 | 358.680138 |
| 2026-10-12 | 355.49116 |
| 2026-10-13 | 357.718984 |
| 2026-10-14 | 356.478189 |
| 2026-10-15 | 358.905543 |
| 2026-10-16 | 355.226161 |
| 2026-10-17 | 355.922306 |
| 2026-10-18 | 357.106042 |
| 2026-10-19 | 354.530066 |
| 2026-10-20 | 354.090057 |
| 2026-10-21 | 353.486439 |
| 2026-10-22 | 353.235162 |
| 2026-10-23 | 353.187408 |
| 2026-10-24 | 352.924524 |
| 2026-10-25 | 354.889148 |
| 2026-10-26 | 353.407221 |
| 2026-10-27 | 353.458418 |
| 2026-10-28 | 357.459804 |
| 2026-10-29 | 356.609763 |
| 2026-10-30 | 356.07113 |
| 2026-10-31 | 355.609141 |
High
415.4898
Low
352.9245
Average
382.8100
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/KRW API questions
How do I get the SAR/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/KRW rate in rates.KRW.
How far back does SAR/KRW historical data go?
Daily SAR/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.