SAR to KPW exchange rate API
Saudi Riyal to North Korean Won · quoted 2026-10-28
239.1688
▼ +0.35% over 5Y
1 SAR = 239.1688 KPW · 1 KPW = 0.004181 SAR · Get this rate via the API
1 SAR buys 239.1688 KPW as of 2026-10-28, so 1 KPW buys 0.004181 SAR. Over the last 5 years, SAR/KPW traded between 237.5512 and 242.7595, averaged 240.7783 and fell 0.35%. The API holds daily SAR/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 240.000478 |
| 2024-08-27 | 240.011076 |
| 2024-08-29 | 239.997752 |
| 2024-08-30 | 240.001164 |
| 2024-08-31 | 239.998875 |
| 2024-09-01 | 240 |
| 2024-09-02 | 239.999924 |
| 2024-09-03 | 239.997519 |
| 2024-09-04 | 239.99613 |
| 2024-09-05 | 239.996561 |
| 2024-09-06 | 239.996888 |
| 2024-09-09 | 242.537606 |
| 2024-09-10 | 242.607566 |
| 2024-09-11 | 242.598038 |
| 2024-09-13 | 242.566317 |
| 2024-09-15 | 240 |
| 2024-09-16 | 242.556491 |
| 2024-09-18 | 242.54273 |
| 2024-09-20 | 242.591725 |
| 2024-09-22 | 241.293332 |
| 2024-09-23 | 242.605191 |
| 2024-09-25 | 241.31914 |
| 2024-09-27 | 241.327033 |
| 2024-09-29 | 240 |
| 2024-09-30 | 241.313487 |
| 2024-10-02 | 241.692329 |
| 2024-10-03 | 242.522562 |
| 2024-10-04 | 242.372237 |
| 2024-10-05 | 240.002097 |
| 2024-10-06 | 240 |
| 2024-10-07 | 242.352612 |
| 2024-10-08 | 242.418559 |
| 2024-10-09 | 242.454087 |
| 2024-10-10 | 242.446523 |
| 2024-10-11 | 242.438383 |
| 2024-10-12 | 240.000001 |
| 2024-10-13 | 240 |
| 2024-10-14 | 242.432523 |
| 2024-10-15 | 242.460881 |
| 2024-10-16 | 242.460117 |
| 2024-10-17 | 242.392096 |
| 2024-10-18 | 242.385535 |
| 2024-10-19 | 239.999998 |
| 2024-10-20 | 240 |
| 2024-10-21 | 242.389961 |
| 2024-10-22 | 242.396509 |
| 2024-10-23 | 242.420902 |
| 2024-10-24 | 242.390457 |
| 2024-10-25 | 242.37182 |
| 2024-10-26 | 239.985947 |
| 2024-10-27 | 240 |
| 2024-10-28 | 242.399958 |
| 2024-10-29 | 242.406972 |
| 2024-10-30 | 242.389309 |
| 2024-10-31 | 242.38502 |
| 2024-11-01 | 242.392814 |
| 2024-11-02 | 239.995593 |
| 2024-11-03 | 239.999489 |
| 2024-11-04 | 242.358845 |
| 2024-11-05 | 242.348234 |
| 2024-11-06 | 242.355843 |
| 2024-11-07 | 242.329746 |
| 2024-11-08 | 242.351101 |
| 2024-11-09 | 239.994262 |
| 2024-11-10 | 239.999982 |
| 2024-11-11 | 242.366191 |
| 2024-11-12 | 242.327365 |
| 2024-11-13 | 242.295777 |
| 2024-11-14 | 242.322003 |
| 2024-11-15 | 242.378367 |
| 2024-11-16 | 240.000805 |
| 2024-11-17 | 240.000845 |
| 2024-11-18 | 242.483347 |
| 2024-11-19 | 242.484951 |
| 2024-11-20 | 242.486461 |
| 2024-11-21 | 242.482626 |
| 2024-11-22 | 242.475503 |
| 2024-11-23 | 240.001268 |
| 2024-11-24 | 240 |
| 2024-11-25 | 242.463023 |
| 2024-11-26 | 242.354706 |
| 2024-11-27 | 242.327641 |
| 2024-11-28 | 242.347037 |
| 2024-11-29 | 242.307988 |
| 2024-11-30 | 239.999689 |
| 2024-12-01 | 240 |
| 2024-12-02 | 242.298302 |
| 2024-12-03 | 242.290108 |
| 2024-12-04 | 242.241994 |
| 2024-12-05 | 242.25057 |
| 2024-12-06 | 242.284994 |
| 2024-12-07 | 240.039625 |
| 2024-12-08 | 240.000094 |
| 2024-12-09 | 242.309063 |
| 2024-12-10 | 242.297621 |
| 2024-12-11 | 242.253651 |
| 2024-12-12 | 242.269945 |
| 2024-12-13 | 242.260738 |
| 2024-12-14 | 240.004564 |
| 2024-12-15 | 240 |
| 2024-12-16 | 242.250404 |
| 2024-12-17 | 242.243785 |
| 2024-12-18 | 242.274448 |
| 2024-12-19 | 242.267039 |
| 2024-12-20 | 242.292301 |
| 2024-12-21 | 239.998996 |
| 2024-12-22 | 240 |
| 2024-12-23 | 242.362197 |
| 2024-12-24 | 242.413774 |
| 2024-12-25 | 241.237365 |
| 2024-12-26 | 242.420881 |
| 2024-12-27 | 242.467606 |
| 2024-12-28 | 240.006095 |
| 2024-12-29 | 240.00361 |
| 2024-12-30 | 242.435789 |
| 2024-12-31 | 242.361247 |
| 2025-01-01 | 241.528745 |
| 2025-01-02 | 242.378044 |
| 2025-01-03 | 242.411397 |
| 2025-01-04 | 239.998909 |
| 2025-01-05 | 240 |
| 2025-01-06 | 242.435263 |
| 2025-01-07 | 242.4839 |
| 2025-01-08 | 242.502275 |
| 2025-01-09 | 242.507333 |
| 2025-01-10 | 242.506247 |
| 2025-01-11 | 240.001136 |
| 2025-01-12 | 240 |
| 2025-01-13 | 242.49513 |
| 2025-01-14 | 242.524323 |
| 2025-01-15 | 242.528831 |
| 2025-01-16 | 242.605563 |
| 2025-01-17 | 242.626875 |
| 2025-01-18 | 239.999389 |
| 2025-01-19 | 239.999735 |
| 2025-01-20 | 242.620184 |
| 2025-01-21 | 242.611984 |
| 2025-01-22 | 242.678617 |
| 2025-01-23 | 242.680685 |
| 2025-01-24 | 242.690948 |
| 2025-01-25 | 240.02808 |
| 2025-01-26 | 240.000002 |
| 2025-01-27 | 242.683276 |
| 2025-01-28 | 242.700733 |
| 2025-01-29 | 242.719255 |
| 2025-01-30 | 242.70592 |
| 2025-01-31 | 242.710394 |
| 2025-02-01 | 239.991635 |
| 2025-02-02 | 239.999999 |
| 2025-02-03 | 242.693108 |
| 2025-02-04 | 242.718431 |
| 2025-02-05 | 242.711973 |
| 2025-02-06 | 242.712333 |
| 2025-02-07 | 242.715306 |
| 2025-02-08 | 240.01883 |
| 2025-02-09 | 240 |
| 2025-02-10 | 242.741178 |
| 2025-02-11 | 242.749013 |
| 2025-02-12 | 242.714756 |
| 2025-02-13 | 242.723474 |
| 2025-02-14 | 242.709017 |
| 2025-02-15 | 240.00039 |
| 2025-02-16 | 240 |
| 2025-02-17 | 242.72831 |
| 2025-02-18 | 242.727687 |
| 2025-02-19 | 242.725803 |
| 2025-02-20 | 242.739924 |
| 2025-02-21 | 242.74947 |
| 2025-02-22 | 239.998382 |
| 2025-02-23 | 239.999556 |
| 2025-02-24 | 242.759521 |
| 2025-02-25 | 242.745011 |
| 2025-02-26 | 242.738997 |
| 2025-02-27 | 242.73329 |
| 2025-02-28 | 242.722008 |
| 2025-03-01 | 239.998632 |
| 2025-03-02 | 240 |
| 2025-03-03 | 242.725795 |
| 2025-03-04 | 242.7371 |
| 2025-03-05 | 242.712262 |
| 2025-03-06 | 242.698129 |
| 2025-03-07 | 242.6755 |
| 2025-03-08 | 240.001964 |
| 2025-03-09 | 241.272293 |
| 2025-03-10 | 242.664661 |
| 2025-03-11 | 242.711858 |
| 2025-03-12 | 242.724223 |
| 2025-03-13 | 242.719736 |
| 2025-03-14 | 242.724592 |
| 2025-03-15 | 240.002513 |
| 2025-03-16 | 239.982425 |
| 2025-03-17 | 242.742355 |
| 2025-03-18 | 242.709368 |
| 2025-03-19 | 242.713375 |
| 2025-03-20 | 242.687174 |
| 2025-03-21 | 242.673856 |
| 2025-03-22 | 239.99884 |
| 2025-03-23 | 241.305132 |
| 2025-03-25 | 242.656879 |
| 2025-03-26 | 242.666605 |
| 2025-03-27 | 242.684132 |
| 2025-03-28 | 242.687753 |
| 2025-03-29 | 240.000047 |
| 2025-03-30 | 241.338624 |
| 2025-03-31 | 242.686713 |
| 2025-04-01 | 242.670331 |
| 2025-04-02 | 242.656468 |
| 2025-04-03 | 242.63129 |
| 2025-04-04 | 242.626366 |
| 2025-04-05 | 240.002111 |
| 2025-04-06 | 241.283628 |
| 2025-04-07 | 242.505952 |
| 2025-04-08 | 242.491832 |
| 2025-04-09 | 242.475955 |
| 2025-04-10 | 242.50002 |
| 2025-04-11 | 242.502253 |
| 2025-04-12 | 240.000028 |
| 2025-04-13 | 241.238356 |
| 2025-04-14 | 242.567906 |
| 2025-04-15 | 242.590235 |
| 2025-04-16 | 242.602704 |
| 2025-04-17 | 242.576831 |
| 2025-04-18 | 242.607833 |
| 2025-04-19 | 239.998926 |
| 2025-04-20 | 241.299801 |
| 2025-04-21 | 242.627999 |
| 2025-04-22 | 242.67154 |
| 2025-04-23 | 242.689679 |
| 2025-04-24 | 242.69458 |
| 2025-04-25 | 242.658318 |
| 2025-04-26 | 240.000061 |
| 2025-04-27 | 241.325681 |
| 2025-04-28 | 242.668569 |
| 2025-04-29 | 242.655072 |
| 2025-04-30 | 242.678615 |
| 2025-05-01 | 242.698362 |
| 2025-05-02 | 242.743923 |
| 2025-05-03 | 239.998679 |
| 2025-05-04 | 241.824972 |
| 2025-05-05 | 242.732686 |
| 2025-05-06 | 242.701387 |
| 2025-05-08 | 242.696212 |
| 2025-05-09 | 242.690911 |
| 2025-05-10 | 240.000262 |
| 2025-05-11 | 241.792488 |
| 2025-05-12 | 242.705377 |
| 2025-05-13 | 242.699777 |
| 2025-05-14 | 242.701107 |
| 2025-05-15 | 242.709409 |
| 2025-05-17 | 240.003929 |
| 2025-05-18 | 241.345096 |
| 2025-05-19 | 242.699662 |
| 2025-05-20 | 242.710448 |
| 2025-05-21 | 242.719886 |
| 2025-05-22 | 242.697974 |
| 2025-05-23 | 242.697835 |
| 2025-05-24 | 239.996681 |
| 2025-05-25 | 241.796819 |
| 2025-05-26 | 242.716852 |
| 2025-05-27 | 242.701977 |
| 2025-05-28 | 242.699986 |
| 2025-05-29 | 242.673136 |
| 2025-05-30 | 242.657985 |
| 2025-05-31 | 240.000025 |
| 2025-06-01 | 241.792488 |
| 2025-06-02 | 242.67227 |
| 2025-06-03 | 242.689769 |
| 2025-06-04 | 242.70916 |
| 2025-06-05 | 242.698799 |
| 2025-06-06 | 242.717364 |
| 2025-06-07 | 240.000513 |
| 2025-06-08 | 241.809812 |
| 2025-06-09 | 242.721011 |
| 2025-06-10 | 242.701647 |
| 2025-06-11 | 242.705299 |
| 2025-06-12 | 242.662897 |
| 2025-06-13 | 242.644205 |
| 2025-06-14 | 239.993175 |
| 2025-06-15 | 241.679944 |
| 2025-06-16 | 242.581307 |
| 2025-06-17 | 242.632958 |
| 2025-06-18 | 242.625571 |
| 2025-06-19 | 242.576006 |
| 2025-06-20 | 242.545649 |
| 2025-06-21 | 239.99983 |
| 2025-06-22 | 241.705906 |
| 2025-06-23 | 242.602158 |
| 2025-06-24 | 242.659108 |
| 2025-06-25 | 242.709946 |
| 2025-06-26 | 242.731333 |
| 2025-06-27 | 242.729056 |
| 2025-06-28 | 240.013325 |
| 2025-06-29 | 241.354805 |
| 2025-06-30 | 242.720655 |
| 2025-07-01 | 242.717426 |
| 2025-07-02 | 242.744002 |
| 2025-07-03 | 242.738107 |
| 2025-07-04 | 242.731986 |
| 2025-07-05 | 240.000407 |
| 2025-07-06 | 241.809812 |
| 2025-07-07 | 242.742601 |
| 2025-07-08 | 242.737974 |
| 2025-07-09 | 242.714349 |
| 2025-07-10 | 242.711392 |
| 2025-07-11 | 242.709801 |
| 2025-07-12 | 240.000343 |
| 2025-07-13 | 241.354804 |
| 2025-07-14 | 242.72875 |
| 2025-07-15 | 242.737809 |
| 2025-07-16 | 242.704918 |
| 2025-07-17 | 242.698456 |
| 2025-07-18 | 242.680992 |
| 2025-07-19 | 240.003263 |
| 2025-07-20 | 241.788157 |
| 2025-07-21 | 242.692211 |
| 2025-07-22 | 242.666764 |
| 2025-07-23 | 242.642406 |
| 2025-07-24 | 242.652594 |
| 2025-07-25 | 242.661746 |
| 2025-07-26 | 240.000274 |
| 2025-07-27 | 241.766507 |
| 2025-07-28 | 242.655319 |
| 2025-07-29 | 242.688722 |
| 2025-07-30 | 242.688699 |
| 2025-07-31 | 242.680726 |
| 2025-08-01 | 242.676246 |
| 2025-08-02 | 239.996851 |
| 2025-08-03 | 241.775166 |
| 2025-08-04 | 242.657462 |
| 2025-08-05 | 242.622929 |
| 2025-08-06 | 242.604733 |
| 2025-08-07 | 242.587513 |
| 2025-08-08 | 242.552359 |
| 2025-08-09 | 240.000347 |
| 2025-08-10 | 241.70807 |
| 2025-08-11 | 242.576267 |
| 2025-08-12 | 242.577847 |
| 2025-08-13 | 242.589774 |
| 2025-08-14 | 242.60422 |
| 2025-08-15 | 242.598261 |
| 2025-08-16 | 240.000644 |
| 2025-08-17 | 241.727546 |
| 2025-08-18 | 242.60612 |
| 2025-08-19 | 242.588676 |
| 2025-08-20 | 242.566644 |
| 2025-08-21 | 242.556666 |
| 2025-08-22 | 242.57739 |
| 2025-08-23 | 239.958318 |
| 2025-08-24 | 239.991258 |
| 2025-08-25 | 242.618955 |
| 2025-08-26 | 242.613632 |
| 2025-08-27 | 242.600481 |
| 2025-08-28 | 242.595304 |
| 2025-08-29 | 242.596151 |
| 2025-08-30 | 239.971379 |
| 2025-08-31 | 241.28947 |
| 2025-09-01 | 242.59545 |
| 2025-09-02 | 242.59544 |
| 2025-09-03 | 242.610247 |
| 2025-09-04 | 242.605024 |
| 2025-09-05 | 242.610825 |
| 2025-09-06 | 239.977909 |
| 2025-09-07 | 241.73324 |
| 2025-09-08 | 242.627515 |
| 2025-09-09 | 242.62343 |
| 2025-09-10 | 242.630817 |
| 2025-09-11 | 242.64406 |
| 2025-09-13 | 240.022311 |
| 2025-09-14 | 241.318987 |
| 2025-09-15 | 242.678392 |
| 2025-09-16 | 242.695079 |
| 2025-09-17 | 242.664166 |
| 2025-09-18 | 242.703419 |
| 2025-09-19 | 242.733473 |
| 2025-09-20 | 240.021535 |
| 2025-09-21 | 241.811676 |
| 2025-09-22 | 242.720998 |
| 2025-09-23 | 242.717664 |
| 2025-09-24 | 239.393371 |
| 2025-09-25 | 239.373669 |
| 2025-09-26 | 239.377742 |
| 2025-09-27 | 239.999434 |
| 2025-09-28 | 239.586832 |
| 2025-09-29 | 239.379544 |
| 2025-09-30 | 239.376766 |
| 2025-10-01 | 239.381675 |
| 2025-10-02 | 239.386704 |
| 2025-10-03 | 239.392653 |
| 2025-10-04 | 240.004679 |
| 2025-10-05 | 239.584636 |
| 2025-10-06 | 239.384665 |
| 2025-10-07 | 239.355773 |
| 2025-10-08 | 239.348258 |
| 2025-10-09 | 239.353439 |
| 2025-10-10 | 239.366173 |
| 2025-10-11 | 239.970025 |
| 2025-10-12 | 239.673808 |
| 2025-10-13 | 239.384085 |
| 2025-10-14 | 239.394295 |
| 2025-10-15 | 239.390415 |
| 2025-10-16 | 239.377447 |
| 2025-10-17 | 239.378557 |
| 2025-10-18 | 240.000322 |
| 2025-10-19 | 239.585805 |
| 2025-10-20 | 239.365782 |
| 2025-10-21 | 239.374893 |
| 2025-10-22 | 239.386014 |
| 2025-10-23 | 239.388882 |
| 2025-10-24 | 239.393974 |
| 2025-10-25 | 240.000388 |
| 2025-10-26 | 239.530585 |
| 2025-10-27 | 239.400547 |
| 2025-10-28 | 239.398662 |
| 2025-10-29 | 239.39262 |
| 2025-10-30 | 239.398994 |
| 2025-10-31 | 239.388505 |
| 2025-11-01 | 239.998986 |
| 2025-11-02 | 239.544777 |
| 2025-11-03 | 239.387022 |
| 2025-11-04 | 239.387047 |
| 2025-11-05 | 239.390243 |
| 2025-11-06 | 239.377902 |
| 2025-11-07 | 239.375771 |
| 2025-11-08 | 240.014866 |
| 2025-11-09 | 239.588272 |
| 2025-11-10 | 239.372599 |
| 2025-11-11 | 239.379211 |
| 2025-11-12 | 239.372197 |
| 2025-11-13 | 239.402578 |
| 2025-11-14 | 239.404589 |
| 2025-11-15 | 239.992699 |
| 2025-11-16 | 239.602876 |
| 2025-11-17 | 239.397689 |
| 2025-11-18 | 239.4001 |
| 2025-11-19 | 239.398545 |
| 2025-11-20 | 239.369344 |
| 2025-11-21 | 239.373228 |
| 2025-11-22 | 239.99922 |
| 2025-11-23 | 239.529639 |
| 2025-11-24 | 239.373421 |
| 2025-11-25 | 239.37299 |
| 2025-11-26 | 239.362124 |
| 2025-11-27 | 239.344298 |
| 2025-11-28 | 239.292556 |
| 2025-11-29 | 239.998157 |
| 2025-11-30 | 239.48247 |
| 2025-12-01 | 239.241211 |
| 2025-12-02 | 239.196647 |
| 2025-12-03 | 239.216791 |
| 2025-12-04 | 239.22283 |
| 2025-12-05 | 239.214719 |
| 2025-12-06 | 239.999363 |
| 2025-12-07 | 239.399819 |
| 2025-12-08 | 239.208648 |
| 2025-12-09 | 239.230927 |
| 2025-12-11 | 239.245005 |
| 2025-12-12 | 239.254232 |
| 2025-12-13 | 239.995365 |
| 2025-12-14 | 239.500376 |
| 2025-12-15 | 239.273486 |
| 2025-12-16 | 239.329662 |
| 2025-12-17 | 239.351687 |
| 2025-12-18 | 239.353275 |
| 2025-12-19 | 239.356122 |
| 2025-12-20 | 239.999848 |
| 2025-12-21 | 239.578316 |
| 2025-12-22 | 239.375447 |
| 2025-12-23 | 239.368118 |
| 2025-12-24 | 239.363372 |
| 2025-12-25 | 239.635451 |
| 2025-12-26 | 239.366533 |
| 2025-12-27 | 240.009278 |
| 2025-12-28 | 239.576147 |
| 2025-12-29 | 239.379168 |
| 2025-12-30 | 239.39057 |
| 2025-12-31 | 239.37732 |
| 2026-01-01 | 239.607213 |
| 2026-01-02 | 239.395438 |
| 2026-01-03 | 240.011769 |
| 2026-01-04 | 239.534881 |
| 2026-01-05 | 239.387169 |
| 2026-01-06 | 239.376663 |
| 2026-01-07 | 239.412005 |
| 2026-01-08 | 239.400211 |
| 2026-01-09 | 239.402839 |
| 2026-01-10 | 240.004895 |
| 2026-01-11 | 239.600022 |
| 2026-01-12 | 239.398131 |
| 2026-01-13 | 239.396818 |
| 2026-01-14 | 239.385876 |
| 2026-01-15 | 239.398333 |
| 2026-01-16 | 239.407673 |
| 2026-01-17 | 239.997194 |
| 2026-01-18 | 239.553694 |
| 2026-01-19 | 239.421287 |
| 2026-01-20 | 239.409087 |
| 2026-01-21 | 239.406182 |
| 2026-01-22 | 239.406622 |
| 2026-01-23 | 239.408034 |
| 2026-01-24 | 240.067979 |
| 2026-01-25 | 239.723759 |
| 2026-01-26 | 239.392088 |
| 2026-01-27 | 239.416671 |
| 2026-01-28 | 239.398451 |
| 2026-01-29 | 239.380816 |
| 2026-01-30 | 239.367813 |
| 2026-01-31 | 240.000005 |
| 2026-02-01 | 239.575153 |
| 2026-02-02 | 239.391487 |
| 2026-02-03 | 239.394152 |
| 2026-02-04 | 239.412328 |
| 2026-02-05 | 239.396929 |
| 2026-02-06 | 239.396592 |
| 2026-02-07 | 239.994794 |
| 2026-02-08 | 239.685105 |
| 2026-02-09 | 239.37695 |
| 2026-02-10 | 239.364055 |
| 2026-02-11 | 239.378369 |
| 2026-02-12 | 239.388714 |
| 2026-02-13 | 239.399995 |
| 2026-02-14 | 240.014725 |
| 2026-02-15 | 239.59814 |
| 2026-02-16 | 239.39872 |
| 2026-02-17 | 239.397616 |
| 2026-02-18 | 239.382372 |
| 2026-02-19 | 239.355343 |
| 2026-02-20 | 239.330324 |
| 2026-02-21 | 240.004518 |
| 2026-02-22 | 239.547705 |
| 2026-02-23 | 239.320665 |
| 2026-02-24 | 239.312066 |
| 2026-02-25 | 239.331658 |
| 2026-02-26 | 239.367993 |
| 2026-02-27 | 239.385166 |
| 2026-02-28 | 240.000026 |
| 2026-03-01 | 239.545406 |
| 2026-03-02 | 239.212831 |
| 2026-03-03 | 239.226077 |
| 2026-03-04 | 239.171861 |
| 2026-03-05 | 239.172347 |
| 2026-03-06 | 239.213867 |
| 2026-03-07 | 239.99558 |
| 2026-03-08 | 239.400756 |
| 2026-03-09 | 239.178452 |
| 2026-03-10 | 239.201678 |
| 2026-03-11 | 239.24985 |
| 2026-03-12 | 239.243677 |
| 2026-03-13 | 239.254404 |
| 2026-03-14 | 239.999829 |
| 2026-03-15 | 239.624582 |
| 2026-03-16 | 239.241011 |
| 2026-03-17 | 239.172154 |
| 2026-03-18 | 239.109714 |
| 2026-03-19 | 239.117648 |
| 2026-03-20 | 239.096306 |
| 2026-03-21 | 240.012336 |
| 2026-03-22 | 239.401423 |
| 2026-03-23 | 239.118078 |
| 2026-03-24 | 239.157274 |
| 2026-03-25 | 239.259636 |
| 2026-03-26 | 239.294144 |
| 2026-03-27 | 239.239065 |
| 2026-03-28 | 239.873163 |
| 2026-03-29 | 239.441561 |
| 2026-03-30 | 239.242428 |
| 2026-03-31 | 239.226845 |
| 2026-04-01 | 239.194322 |
| 2026-04-02 | 239.12847 |
| 2026-04-03 | 239.09469 |
| 2026-04-04 | 239.996534 |
| 2026-04-05 | 239.386704 |
| 2026-04-06 | 239.10143 |
| 2026-04-07 | 239.087709 |
| 2026-04-08 | 239.193825 |
| 2026-04-09 | 239.225592 |
| 2026-04-10 | 239.221314 |
| 2026-04-11 | 239.79937 |
| 2026-04-12 | 239.498922 |
| 2026-04-13 | 239.223399 |
| 2026-04-14 | 239.248968 |
| 2026-04-15 | 239.284918 |
| 2026-04-16 | 239.317191 |
| 2026-04-17 | 239.330101 |
| 2026-04-18 | 239.933779 |
| 2026-04-19 | 239.622273 |
| 2026-04-20 | 239.338781 |
| 2026-04-21 | 239.364769 |
| 2026-04-22 | 239.368867 |
| 2026-04-23 | 239.351795 |
| 2026-04-24 | 239.347113 |
| 2026-04-25 | 239.941486 |
| 2026-04-26 | 239.556415 |
| 2026-04-27 | 239.359512 |
| 2026-04-28 | 239.361884 |
| 2026-04-29 | 239.362266 |
| 2026-04-30 | 239.36027 |
| 2026-05-01 | 239.334299 |
| 2026-05-02 | 240.00151 |
| 2026-05-03 | 239.593881 |
| 2026-05-04 | 239.353331 |
| 2026-05-05 | 239.336782 |
| 2026-05-06 | 239.884231 |
| 2026-05-07 | 239.381188 |
| 2026-05-08 | 238.087164 |
| 2026-05-09 | 237.954067 |
| 2026-05-10 | 238.881761 |
| 2026-05-11 | 238.886035 |
| 2026-05-12 | 239.64796 |
| 2026-05-14 | 239.997138 |
| 2026-05-15 | 239.726989 |
| 2026-05-16 | 239.99978 |
| 2026-05-17 | 239.99999 |
| 2026-05-18 | 237.551208 |
| 2026-05-19 | 239.617776 |
| 2026-05-20 | 239.259292 |
| 2026-05-21 | 239.995595 |
| 2026-05-23 | 240.000848 |
| 2026-05-24 | 240.000058 |
| 2026-05-25 | 239.996027 |
| 2026-05-26 | 239.993706 |
| 2026-05-27 | 239.991205 |
| 2026-05-28 | 239.997575 |
| 2026-05-29 | 240.004274 |
| 2026-05-30 | 239.943576 |
| 2026-05-31 | 239.947973 |
| 2026-06-01 | 239.978053 |
| 2026-06-02 | 239.940431 |
| 2026-06-03 | 239.951278 |
| 2026-06-04 | 239.858825 |
| 2026-06-05 | 239.361594 |
| 2026-06-06 | 240.000268 |
| 2026-06-09 | 239.99141 |
| 2026-06-10 | 240.022938 |
| 2026-06-11 | 239.930803 |
| 2026-06-12 | 239.956315 |
| 2026-06-13 | 240.175703 |
| 2026-06-14 | 240.020018 |
| 2026-06-15 | 239.870429 |
| 2026-06-16 | 239.559337 |
| 2026-06-17 | 239.990854 |
| 2026-06-18 | 239.972312 |
| 2026-06-19 | 240.359461 |
| 2026-06-20 | 240.080589 |
| 2026-06-21 | 239.853638 |
| 2026-06-22 | 240.122483 |
| 2026-06-23 | 239.93598 |
| 2026-06-24 | 239.378595 |
| 2026-06-25 | 239.517957 |
| 2026-06-26 | 239.965462 |
| 2026-06-27 | 240.148014 |
| 2026-06-28 | 240.09135 |
| 2026-06-29 | 239.989251 |
| 2026-06-30 | 240.061573 |
| 2026-07-01 | 240.002323 |
| 2026-07-02 | 239.731519 |
| 2026-07-03 | 240.018678 |
| 2026-07-04 | 240.12799 |
| 2026-07-05 | 240.031324 |
| 2026-07-06 | 240.023277 |
| 2026-07-07 | 240.067357 |
| 2026-07-08 | 239.899776 |
| 2026-07-09 | 240.070991 |
| 2026-07-10 | 240.061724 |
| 2026-07-11 | 240.18209 |
| 2026-07-12 | 240.027247 |
| 2026-07-13 | 239.978062 |
| 2026-07-14 | 240.003874 |
| 2026-07-15 | 239.890241 |
| 2026-07-16 | 239.936008 |
| 2026-07-17 | 239.985083 |
| 2026-07-18 | 240.055289 |
| 2026-07-19 | 240.048861 |
| 2026-07-20 | 239.982981 |
| 2026-07-21 | 240.080279 |
| 2026-07-22 | 239.96684 |
| 2026-08-13 | 240.083111 |
| 2026-08-14 | 240.0283 |
| 2026-08-15 | 239.935794 |
| 2026-08-16 | 239.966921 |
| 2026-08-17 | 239.999834 |
| 2026-08-18 | 240.06726 |
| 2026-08-20 | 239.964515 |
| 2026-08-21 | 239.979453 |
| 2026-08-22 | 240.236848 |
| 2026-08-23 | 240.050055 |
| 2026-08-24 | 240.116988 |
| 2026-08-25 | 240.096832 |
| 2026-08-26 | 240.060374 |
| 2026-08-27 | 240.05994 |
| 2026-08-28 | 239.915119 |
| 2026-08-29 | 240.08404 |
| 2026-08-30 | 240.018401 |
| 2026-08-31 | 240.017791 |
| 2026-09-01 | 240.047493 |
| 2026-09-02 | 240.070662 |
| 2026-09-03 | 239.993414 |
| 2026-09-04 | 240.023596 |
| 2026-09-05 | 240.122732 |
| 2026-09-06 | 240.057992 |
| 2026-09-07 | 239.977822 |
| 2026-09-08 | 239.997414 |
| 2026-09-09 | 240.00289 |
| 2026-09-10 | 239.986595 |
| 2026-09-11 | 240.02823 |
| 2026-09-12 | 240.108732 |
| 2026-09-13 | 240.102265 |
| 2026-09-14 | 240.045505 |
| 2026-09-15 | 240.029325 |
| 2026-09-16 | 239.994706 |
| 2026-09-17 | 239.934249 |
| 2026-09-18 | 242.365829 |
| 2026-09-19 | 240.013098 |
| 2026-09-20 | 240.002645 |
| 2026-09-21 | 239.981967 |
| 2026-09-22 | 240.023743 |
| 2026-09-23 | 240.141512 |
| 2026-09-24 | 240.113061 |
| 2026-09-25 | 240.038031 |
| 2026-09-26 | 239.987761 |
| 2026-09-27 | 239.97168 |
| 2026-09-28 | 239.999383 |
| 2026-09-30 | 239.983206 |
| 2026-10-02 | 239.977271 |
| 2026-10-03 | 240.128618 |
| 2026-10-05 | 239.658124 |
| 2026-10-06 | 240.033296 |
| 2026-10-07 | 240.045722 |
| 2026-10-08 | 240.003513 |
| 2026-10-09 | 239.891544 |
| 2026-10-10 | 240.057167 |
| 2026-10-11 | 240.018054 |
| 2026-10-12 | 240.154028 |
| 2026-10-13 | 239.977389 |
| 2026-10-14 | 239.970546 |
| 2026-10-15 | 240.042868 |
| 2026-10-16 | 239.580006 |
| 2026-10-17 | 239.960302 |
| 2026-10-18 | 239.961278 |
| 2026-10-19 | 240.020298 |
| 2026-10-20 | 239.970819 |
| 2026-10-21 | 240.008294 |
| 2026-10-22 | 240.190975 |
| 2026-10-23 | 239.973767 |
| 2026-10-24 | 239.962769 |
| 2026-10-25 | 239.99928 |
| 2026-10-26 | 240.021217 |
| 2026-10-27 | 239.579476 |
| 2026-10-28 | 239.168812 |
High
242.7595
Low
237.5512
Average
240.7783
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/KPW API questions
How do I get the SAR/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/KPW rate in rates.KPW.
How far back does SAR/KPW historical data go?
Daily SAR/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.