SAR to KMF exchange rate API
Saudi Riyal to Comoro Franc · quoted 2026-10-24
116.9929
▼ +4.78% over 2Y
1 SAR = 116.9929 KMF · 1 KMF = 0.008548 SAR · Get this rate via the API
1 SAR buys 116.9929 KMF as of 2026-10-24, so 1 KMF buys 0.008548 SAR. Over the last 2 years, SAR/KMF traded between 109.1196 and 129.5227, averaged 116.1973 and fell 4.78%. The API holds daily SAR/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-24 | 122.868371 |
| 2024-10-25 | 122.402357 |
| 2024-10-26 | 121.450673 |
| 2024-10-27 | 121.500883 |
| 2024-10-28 | 122.766221 |
| 2024-10-29 | 122.500767 |
| 2024-10-30 | 122.407702 |
| 2024-10-31 | 122.098977 |
| 2024-11-01 | 121.781455 |
| 2024-11-02 | 120.579295 |
| 2024-11-03 | 120.954365 |
| 2024-11-04 | 121.724593 |
| 2024-11-05 | 121.823502 |
| 2024-11-06 | 122.276184 |
| 2024-11-07 | 123.628822 |
| 2024-11-08 | 122.868992 |
| 2024-11-09 | 122.379663 |
| 2024-11-10 | 122.363768 |
| 2024-11-11 | 123.546295 |
| 2024-11-12 | 124.358678 |
| 2024-11-13 | 124.620807 |
| 2024-11-14 | 125.523541 |
| 2024-11-15 | 125.808232 |
| 2024-11-16 | 124.447169 |
| 2024-11-17 | 124.446203 |
| 2024-11-18 | 125.74016 |
| 2024-11-19 | 125.148003 |
| 2024-11-20 | 125.059857 |
| 2024-11-21 | 125.643891 |
| 2024-11-22 | 126.535139 |
| 2024-11-23 | 125.8724 |
| 2024-11-24 | 125.880862 |
| 2024-11-25 | 126.423291 |
| 2024-11-26 | 126.722412 |
| 2024-11-27 | 126.314831 |
| 2024-11-28 | 125.446877 |
| 2024-11-29 | 125.417761 |
| 2024-11-30 | 124.017376 |
| 2024-12-01 | 124.020176 |
| 2024-12-02 | 125.747821 |
| 2024-12-03 | 126.298315 |
| 2024-12-04 | 126.02327 |
| 2024-12-05 | 125.990246 |
| 2024-12-06 | 125.311037 |
| 2024-12-07 | 124.134051 |
| 2024-12-08 | 124.071212 |
| 2024-12-09 | 125.513933 |
| 2024-12-10 | 125.523028 |
| 2024-12-11 | 125.713167 |
| 2024-12-12 | 126.047953 |
| 2024-12-13 | 126.52424 |
| 2024-12-14 | 124.914212 |
| 2024-12-15 | 124.910607 |
| 2024-12-16 | 125.889878 |
| 2024-12-17 | 125.862605 |
| 2024-12-18 | 126.242986 |
| 2024-12-19 | 127.629555 |
| 2024-12-20 | 127.754304 |
| 2024-12-21 | 125.792884 |
| 2024-12-22 | 125.818776 |
| 2024-12-23 | 126.98 |
| 2024-12-24 | 127.3871 |
| 2024-12-25 | 126.706656 |
| 2024-12-26 | 127.423469 |
| 2024-12-27 | 127.257044 |
| 2024-12-28 | 125.813023 |
| 2024-12-29 | 125.816586 |
| 2024-12-30 | 127.058848 |
| 2024-12-31 | 127.282951 |
| 2025-01-01 | 127.506962 |
| 2025-01-02 | 127.931182 |
| 2025-01-03 | 129.029154 |
| 2025-01-04 | 127.249051 |
| 2025-01-05 | 127.233263 |
| 2025-01-06 | 128.547196 |
| 2025-01-07 | 127.723329 |
| 2025-01-08 | 128.052344 |
| 2025-01-09 | 128.488336 |
| 2025-01-10 | 128.663682 |
| 2025-01-11 | 128.062201 |
| 2025-01-12 | 127.939327 |
| 2025-01-13 | 129.418687 |
| 2025-01-14 | 129.408385 |
| 2025-01-15 | 128.708392 |
| 2025-01-16 | 128.803649 |
| 2025-01-17 | 128.713679 |
| 2025-01-18 | 127.697095 |
| 2025-01-19 | 127.752309 |
| 2025-01-20 | 128.98612 |
| 2025-01-21 | 127.846372 |
| 2025-01-22 | 127.378512 |
| 2025-01-23 | 127.415769 |
| 2025-01-24 | 127.389354 |
| 2025-01-25 | 124.931143 |
| 2025-01-26 | 124.931062 |
| 2025-01-27 | 126.774391 |
| 2025-01-28 | 126.948607 |
| 2025-01-29 | 127.180721 |
| 2025-01-30 | 127.290436 |
| 2025-01-31 | 127.673869 |
| 2025-02-01 | 126.600128 |
| 2025-02-02 | 126.609156 |
| 2025-02-03 | 129.522722 |
| 2025-02-04 | 128.666995 |
| 2025-02-05 | 127.859785 |
| 2025-02-06 | 127.53706 |
| 2025-02-07 | 127.828984 |
| 2025-02-08 | 127.005479 |
| 2025-02-09 | 127.006148 |
| 2025-02-10 | 128.776062 |
| 2025-02-11 | 128.799385 |
| 2025-02-12 | 128.0825 |
| 2025-02-13 | 127.61944 |
| 2025-02-14 | 126.786952 |
| 2025-02-15 | 125.018892 |
| 2025-02-16 | 124.991562 |
| 2025-02-17 | 126.315053 |
| 2025-02-18 | 126.767538 |
| 2025-02-19 | 127.042903 |
| 2025-02-20 | 127.304871 |
| 2025-02-21 | 126.547899 |
| 2025-02-22 | 125.41228 |
| 2025-02-23 | 125.394407 |
| 2025-02-24 | 126.189425 |
| 2025-02-25 | 126.81536 |
| 2025-02-26 | 126.358746 |
| 2025-02-27 | 126.592871 |
| 2025-02-28 | 127.674241 |
| 2025-03-01 | 126.330126 |
| 2025-03-02 | 126.412022 |
| 2025-03-03 | 127.350756 |
| 2025-03-04 | 126.439034 |
| 2025-03-05 | 125.0105 |
| 2025-03-06 | 122.672639 |
| 2025-03-07 | 122.956349 |
| 2025-03-08 | 121.0842 |
| 2025-03-09 | 121.986395 |
| 2025-03-10 | 122.079662 |
| 2025-03-11 | 122.220428 |
| 2025-03-12 | 121.611319 |
| 2025-03-13 | 121.856159 |
| 2025-03-14 | 122.309317 |
| 2025-03-15 | 120.497439 |
| 2025-03-16 | 120.64646 |
| 2025-03-17 | 121.877239 |
| 2025-03-18 | 121.56569 |
| 2025-03-19 | 121.320212 |
| 2025-03-20 | 121.658214 |
| 2025-03-21 | 122.242461 |
| 2025-03-22 | 121.129522 |
| 2025-03-23 | 122.071371 |
| 2025-03-25 | 122.749852 |
| 2025-03-26 | 122.907772 |
| 2025-03-27 | 123.218661 |
| 2025-03-28 | 122.886057 |
| 2025-03-29 | 120.705994 |
| 2025-03-30 | 121.197755 |
| 2025-03-31 | 122.289585 |
| 2025-04-01 | 122.589981 |
| 2025-04-02 | 122.905332 |
| 2025-04-03 | 121.456934 |
| 2025-04-04 | 119.83646 |
| 2025-04-05 | 119.707683 |
| 2025-04-06 | 120.359489 |
| 2025-04-07 | 120.729025 |
| 2025-04-08 | 120.952293 |
| 2025-04-09 | 120.141362 |
| 2025-04-10 | 120.804344 |
| 2025-04-11 | 117.514175 |
| 2025-04-12 | 115.514547 |
| 2025-04-13 | 116.112665 |
| 2025-04-14 | 116.424017 |
| 2025-04-15 | 117.111455 |
| 2025-04-16 | 117.091368 |
| 2025-04-17 | 116.700304 |
| 2025-04-18 | 116.628191 |
| 2025-04-19 | 115.173118 |
| 2025-04-20 | 115.776541 |
| 2025-04-21 | 115.571121 |
| 2025-04-22 | 115.412479 |
| 2025-04-23 | 116.25449 |
| 2025-04-24 | 116.829047 |
| 2025-04-25 | 116.928696 |
| 2025-04-26 | 115.109561 |
| 2025-04-27 | 115.892138 |
| 2025-04-28 | 116.828794 |
| 2025-04-29 | 116.466477 |
| 2025-04-30 | 116.683648 |
| 2025-05-01 | 117.334411 |
| 2025-05-02 | 117.480225 |
| 2025-05-03 | 116.116289 |
| 2025-05-04 | 116.964395 |
| 2025-05-05 | 117.06255 |
| 2025-05-06 | 117.465615 |
| 2025-05-08 | 117.124002 |
| 2025-05-09 | 118.306677 |
| 2025-05-10 | 116.608715 |
| 2025-05-11 | 117.45258 |
| 2025-05-12 | 118.177026 |
| 2025-05-13 | 119.44678 |
| 2025-05-14 | 118.574811 |
| 2025-05-15 | 118.503421 |
| 2025-05-17 | 117.539866 |
| 2025-05-18 | 118.174808 |
| 2025-05-19 | 118.709315 |
| 2025-05-20 | 118.063774 |
| 2025-05-21 | 117.435898 |
| 2025-05-22 | 117.001244 |
| 2025-05-23 | 117.221916 |
| 2025-05-24 | 115.415377 |
| 2025-05-25 | 116.256913 |
| 2025-05-26 | 116.260264 |
| 2025-05-27 | 116.4403 |
| 2025-05-28 | 117.224517 |
| 2025-05-29 | 117.892198 |
| 2025-05-30 | 116.770463 |
| 2025-05-31 | 115.599897 |
| 2025-06-01 | 116.477781 |
| 2025-06-02 | 116.662243 |
| 2025-06-03 | 116.10163 |
| 2025-06-04 | 116.518287 |
| 2025-06-05 | 116.208256 |
| 2025-06-06 | 115.942885 |
| 2025-06-07 | 115.093828 |
| 2025-06-08 | 116.034226 |
| 2025-06-09 | 116.190042 |
| 2025-06-10 | 116.488426 |
| 2025-06-11 | 116.290396 |
| 2025-06-12 | 115.155137 |
| 2025-06-13 | 114.852041 |
| 2025-06-14 | 113.591804 |
| 2025-06-15 | 114.364108 |
| 2025-06-16 | 115.000355 |
| 2025-06-17 | 114.799527 |
| 2025-06-18 | 115.367393 |
| 2025-06-19 | 115.770718 |
| 2025-06-20 | 115.164071 |
| 2025-06-21 | 113.855318 |
| 2025-06-22 | 114.633777 |
| 2025-06-23 | 115.332325 |
| 2025-06-24 | 114.431005 |
| 2025-06-25 | 114.089628 |
| 2025-06-26 | 113.52314 |
| 2025-06-27 | 113.395316 |
| 2025-06-28 | 112.107194 |
| 2025-06-29 | 112.57324 |
| 2025-06-30 | 113.200378 |
| 2025-07-01 | 112.6092 |
| 2025-07-02 | 112.505284 |
| 2025-07-03 | 112.403111 |
| 2025-07-04 | 112.825705 |
| 2025-07-05 | 111.420101 |
| 2025-07-06 | 112.228931 |
| 2025-07-07 | 112.698806 |
| 2025-07-08 | 113.013543 |
| 2025-07-09 | 113.18214 |
| 2025-07-10 | 112.988524 |
| 2025-07-11 | 113.638615 |
| 2025-07-12 | 112.204818 |
| 2025-07-13 | 112.834912 |
| 2025-07-14 | 113.520874 |
| 2025-07-15 | 113.706629 |
| 2025-07-16 | 114.25995 |
| 2025-07-17 | 114.127426 |
| 2025-07-18 | 114.115246 |
| 2025-07-19 | 112.812813 |
| 2025-07-20 | 113.673825 |
| 2025-07-21 | 114.155849 |
| 2025-07-22 | 113.473516 |
| 2025-07-23 | 112.989206 |
| 2025-07-24 | 112.649991 |
| 2025-07-25 | 112.970452 |
| 2025-07-26 | 111.678988 |
| 2025-07-27 | 112.507918 |
| 2025-07-28 | 112.910834 |
| 2025-07-29 | 114.389701 |
| 2025-07-30 | 114.682845 |
| 2025-07-31 | 116.051158 |
| 2025-08-01 | 116.238696 |
| 2025-08-02 | 113.27289 |
| 2025-08-03 | 114.01542 |
| 2025-08-04 | 114.592478 |
| 2025-08-05 | 114.737237 |
| 2025-08-06 | 114.637826 |
| 2025-08-07 | 113.706097 |
| 2025-08-08 | 113.694426 |
| 2025-08-09 | 112.756399 |
| 2025-08-10 | 113.639047 |
| 2025-08-11 | 113.672437 |
| 2025-08-12 | 114.115322 |
| 2025-08-13 | 113.562083 |
| 2025-08-14 | 113.229383 |
| 2025-08-15 | 113.771735 |
| 2025-08-16 | 112.121072 |
| 2025-08-17 | 112.892631 |
| 2025-08-18 | 113.322807 |
| 2025-08-19 | 113.822981 |
| 2025-08-20 | 114.007182 |
| 2025-08-21 | 113.825467 |
| 2025-08-22 | 114.23389 |
| 2025-08-23 | 111.930797 |
| 2025-08-24 | 111.921189 |
| 2025-08-25 | 113.39242 |
| 2025-08-26 | 113.923745 |
| 2025-08-27 | 113.982377 |
| 2025-08-28 | 113.887076 |
| 2025-08-29 | 113.740878 |
| 2025-08-30 | 112.270147 |
| 2025-08-31 | 112.888412 |
| 2025-09-01 | 113.325748 |
| 2025-09-02 | 113.312571 |
| 2025-09-03 | 114.015229 |
| 2025-09-04 | 113.715491 |
| 2025-09-05 | 113.692911 |
| 2025-09-06 | 111.980588 |
| 2025-09-07 | 112.764784 |
| 2025-09-08 | 113.264431 |
| 2025-09-09 | 112.651262 |
| 2025-09-10 | 113.378824 |
| 2025-09-11 | 113.385283 |
| 2025-09-13 | 111.90636 |
| 2025-09-14 | 112.412052 |
| 2025-09-15 | 113.098874 |
| 2025-09-16 | 112.735234 |
| 2025-09-17 | 111.890156 |
| 2025-09-18 | 112.323005 |
| 2025-09-19 | 112.661201 |
| 2025-09-20 | 111.721813 |
| 2025-09-21 | 112.53391 |
| 2025-09-22 | 113.082852 |
| 2025-09-23 | 112.263768 |
| 2025-09-24 | 110.888328 |
| 2025-09-25 | 111.434366 |
| 2025-09-26 | 112.142974 |
| 2025-09-27 | 112.098061 |
| 2025-09-28 | 111.90902 |
| 2025-09-29 | 111.627179 |
| 2025-09-30 | 111.640998 |
| 2025-10-01 | 111.466387 |
| 2025-10-02 | 111.482467 |
| 2025-10-03 | 111.623251 |
| 2025-10-04 | 111.742233 |
| 2025-10-05 | 111.559141 |
| 2025-10-06 | 111.619125 |
| 2025-10-07 | 111.835976 |
| 2025-10-08 | 112.5254 |
| 2025-10-09 | 112.410668 |
| 2025-10-10 | 113.113923 |
| 2025-10-11 | 113.059385 |
| 2025-10-12 | 112.779528 |
| 2025-10-13 | 112.607118 |
| 2025-10-14 | 113.086067 |
| 2025-10-15 | 112.617892 |
| 2025-10-16 | 112.088881 |
| 2025-10-17 | 111.817104 |
| 2025-10-18 | 112.54396 |
| 2025-10-19 | 112.3429 |
| 2025-10-20 | 112.214699 |
| 2025-10-21 | 112.372224 |
| 2025-10-22 | 112.760473 |
| 2025-10-23 | 112.786746 |
| 2025-10-24 | 112.70294 |
| 2025-10-25 | 112.8577 |
| 2025-10-26 | 112.630355 |
| 2025-10-27 | 112.449545 |
| 2025-10-28 | 112.256384 |
| 2025-10-29 | 112.34607 |
| 2025-10-30 | 112.670027 |
| 2025-10-31 | 113.09246 |
| 2025-11-01 | 113.679298 |
| 2025-11-02 | 113.005721 |
| 2025-11-03 | 113.520642 |
| 2025-11-04 | 113.692498 |
| 2025-11-05 | 113.855202 |
| 2025-11-06 | 113.700024 |
| 2025-11-07 | 113.407129 |
| 2025-11-08 | 113.396036 |
| 2025-11-09 | 113.202693 |
| 2025-11-10 | 113.211014 |
| 2025-11-11 | 113.254432 |
| 2025-11-12 | 113.031688 |
| 2025-11-13 | 112.914564 |
| 2025-11-14 | 112.476054 |
| 2025-11-15 | 112.925112 |
| 2025-11-16 | 112.714174 |
| 2025-11-17 | 112.742984 |
| 2025-11-18 | 112.894475 |
| 2025-11-19 | 113.031609 |
| 2025-11-20 | 113.539502 |
| 2025-11-21 | 113.427575 |
| 2025-11-22 | 113.939279 |
| 2025-11-23 | 113.711472 |
| 2025-11-24 | 113.668296 |
| 2025-11-25 | 113.513235 |
| 2025-11-26 | 112.983446 |
| 2025-11-27 | 112.671265 |
| 2025-11-28 | 112.921691 |
| 2025-11-29 | 113.164644 |
| 2025-11-30 | 112.885545 |
| 2025-12-01 | 112.771513 |
| 2025-12-02 | 112.62462 |
| 2025-12-03 | 112.369868 |
| 2025-12-04 | 112.117592 |
| 2025-12-05 | 112.202529 |
| 2025-12-06 | 112.667071 |
| 2025-12-07 | 112.399586 |
| 2025-12-08 | 112.212907 |
| 2025-12-09 | 112.277147 |
| 2025-12-11 | 111.902317 |
| 2025-12-12 | 111.470686 |
| 2025-12-13 | 111.777493 |
| 2025-12-14 | 111.480311 |
| 2025-12-15 | 111.408713 |
| 2025-12-16 | 111.323076 |
| 2025-12-17 | 111.378059 |
| 2025-12-18 | 111.458881 |
| 2025-12-19 | 111.568333 |
| 2025-12-20 | 111.998215 |
| 2025-12-21 | 111.811366 |
| 2025-12-22 | 111.660741 |
| 2025-12-23 | 111.120108 |
| 2025-12-24 | 110.824738 |
| 2025-12-25 | 111.239472 |
| 2025-12-26 | 111.005956 |
| 2025-12-27 | 111.414326 |
| 2025-12-28 | 111.226731 |
| 2025-12-29 | 111.086271 |
| 2025-12-30 | 111.129732 |
| 2025-12-31 | 111.449464 |
| 2026-01-01 | 111.504981 |
| 2026-01-02 | 111.242433 |
| 2026-01-03 | 111.850392 |
| 2026-01-04 | 111.624261 |
| 2026-01-05 | 111.896295 |
| 2026-01-06 | 111.61028 |
| 2026-01-07 | 111.837864 |
| 2026-01-08 | 112.09225 |
| 2026-01-09 | 112.336386 |
| 2026-01-10 | 112.700149 |
| 2026-01-11 | 112.569415 |
| 2026-01-12 | 112.238582 |
| 2026-01-13 | 112.241583 |
| 2026-01-14 | 112.430298 |
| 2026-01-15 | 112.438709 |
| 2026-01-16 | 112.731518 |
| 2026-01-17 | 113.151291 |
| 2026-01-18 | 112.829498 |
| 2026-01-19 | 112.623228 |
| 2026-01-20 | 112.411285 |
| 2026-01-21 | 111.580419 |
| 2026-01-22 | 111.941295 |
| 2026-01-23 | 111.406869 |
| 2026-01-24 | 110.961707 |
| 2026-01-25 | 110.814068 |
| 2026-01-26 | 110.234729 |
| 2026-01-27 | 110.137163 |
| 2026-01-28 | 109.119625 |
| 2026-01-29 | 109.321606 |
| 2026-01-30 | 109.885909 |
| 2026-01-31 | 110.628646 |
| 2026-02-01 | 110.466828 |
| 2026-02-02 | 110.210368 |
| 2026-02-03 | 110.841532 |
| 2026-02-04 | 110.667414 |
| 2026-02-05 | 110.918942 |
| 2026-02-06 | 110.989326 |
| 2026-02-07 | 111.090642 |
| 2026-02-08 | 110.857805 |
| 2026-02-09 | 110.698697 |
| 2026-02-10 | 109.825118 |
| 2026-02-11 | 109.871343 |
| 2026-02-12 | 110.384882 |
| 2026-02-13 | 110.245664 |
| 2026-02-14 | 110.584117 |
| 2026-02-15 | 110.3318 |
| 2026-02-16 | 110.294825 |
| 2026-02-17 | 110.488198 |
| 2026-02-18 | 110.469609 |
| 2026-02-19 | 110.924225 |
| 2026-02-20 | 111.283937 |
| 2026-02-21 | 111.335355 |
| 2026-02-22 | 111.124227 |
| 2026-02-23 | 110.587389 |
| 2026-02-24 | 111.015988 |
| 2026-02-25 | 110.992454 |
| 2026-02-26 | 110.704335 |
| 2026-02-27 | 110.913504 |
| 2026-02-28 | 111.125295 |
| 2026-03-01 | 110.813931 |
| 2026-03-02 | 110.95444 |
| 2026-03-03 | 111.789843 |
| 2026-03-04 | 112.7211 |
| 2026-03-05 | 112.478717 |
| 2026-03-06 | 112.529093 |
| 2026-03-07 | 112.929479 |
| 2026-03-08 | 112.625556 |
| 2026-03-09 | 113.411362 |
| 2026-03-10 | 112.474496 |
| 2026-03-11 | 112.545911 |
| 2026-03-12 | 113.389448 |
| 2026-03-13 | 113.542705 |
| 2026-03-14 | 114.559837 |
| 2026-03-15 | 114.220916 |
| 2026-03-16 | 114.230338 |
| 2026-03-17 | 113.720086 |
| 2026-03-18 | 113.305773 |
| 2026-03-19 | 113.76546 |
| 2026-03-20 | 113.00613 |
| 2026-03-21 | 113.178822 |
| 2026-03-22 | 112.892734 |
| 2026-03-23 | 113.20118 |
| 2026-03-24 | 112.790604 |
| 2026-03-25 | 112.685871 |
| 2026-03-26 | 113.153621 |
| 2026-03-27 | 113.330664 |
| 2026-03-28 | 114.061917 |
| 2026-03-29 | 113.44389 |
| 2026-03-30 | 113.549848 |
| 2026-03-31 | 113.930793 |
| 2026-04-01 | 113.034799 |
| 2026-04-02 | 113.196898 |
| 2026-04-03 | 113.303004 |
| 2026-04-04 | 113.934537 |
| 2026-04-05 | 113.597924 |
| 2026-04-06 | 113.457447 |
| 2026-04-07 | 113.348481 |
| 2026-04-08 | 112.032598 |
| 2026-04-09 | 112.842367 |
| 2026-04-10 | 111.908069 |
| 2026-04-11 | 111.904801 |
| 2026-04-12 | 111.768614 |
| 2026-04-13 | 111.63785 |
| 2026-04-14 | 111.383686 |
| 2026-04-15 | 111.137868 |
| 2026-04-16 | 111.149294 |
| 2026-04-17 | 111.420317 |
| 2026-04-18 | 111.438331 |
| 2026-04-19 | 111.289345 |
| 2026-04-20 | 111.160592 |
| 2026-04-21 | 111.171787 |
| 2026-04-22 | 111.70731 |
| 2026-04-23 | 111.969656 |
| 2026-04-24 | 112.233444 |
| 2026-04-25 | 111.969559 |
| 2026-04-26 | 111.795134 |
| 2026-04-27 | 111.701215 |
| 2026-04-28 | 111.702222 |
| 2026-04-29 | 111.968981 |
| 2026-04-30 | 112.237575 |
| 2026-05-01 | 111.707848 |
| 2026-05-02 | 112.000694 |
| 2026-05-03 | 111.804483 |
| 2026-05-04 | 111.698234 |
| 2026-05-05 | 111.824739 |
| 2026-05-06 | 112.08642 |
| 2026-05-07 | 111.444908 |
| 2026-05-08 | 110.841403 |
| 2026-05-09 | 110.522562 |
| 2026-05-10 | 110.949394 |
| 2026-05-11 | 110.949196 |
| 2026-05-12 | 111.411094 |
| 2026-05-14 | 111.993186 |
| 2026-05-15 | 112.409071 |
| 2026-05-16 | 112.854838 |
| 2026-05-17 | 112.853366 |
| 2026-05-18 | 111.913168 |
| 2026-05-19 | 112.518363 |
| 2026-05-20 | 112.681752 |
| 2026-05-21 | 112.896306 |
| 2026-05-23 | 113.06943 |
| 2026-05-24 | 113.058851 |
| 2026-05-25 | 112.73786 |
| 2026-05-26 | 112.762075 |
| 2026-05-27 | 112.70761 |
| 2026-05-28 | 113.20027 |
| 2026-05-29 | 112.716636 |
| 2026-05-30 | 112.515044 |
| 2026-05-31 | 112.517106 |
| 2026-06-01 | 112.636952 |
| 2026-06-02 | 112.735674 |
| 2026-06-03 | 112.84625 |
| 2026-06-04 | 112.992775 |
| 2026-06-05 | 112.659727 |
| 2026-06-06 | 113.866876 |
| 2026-06-09 | 113.705461 |
| 2026-06-10 | 113.601455 |
| 2026-06-11 | 113.610672 |
| 2026-06-12 | 113.360219 |
| 2026-06-13 | 113.419718 |
| 2026-06-14 | 113.346198 |
| 2026-06-15 | 112.95906 |
| 2026-06-16 | 113.109807 |
| 2026-06-17 | 112.979077 |
| 2026-06-18 | 113.841559 |
| 2026-06-19 | 114.795325 |
| 2026-06-20 | 114.33282 |
| 2026-06-21 | 114.31354 |
| 2026-06-22 | 114.52155 |
| 2026-06-23 | 114.781473 |
| 2026-06-24 | 115.119296 |
| 2026-06-25 | 115.157562 |
| 2026-06-26 | 115.362316 |
| 2026-06-27 | 115.218199 |
| 2026-06-28 | 115.191013 |
| 2026-06-29 | 115.232903 |
| 2026-06-30 | 115.089558 |
| 2026-07-01 | 115.036254 |
| 2026-07-02 | 115.337354 |
| 2026-07-03 | 114.678011 |
| 2026-07-04 | 114.709799 |
| 2026-07-05 | 114.663622 |
| 2026-07-06 | 114.751425 |
| 2026-07-07 | 114.707127 |
| 2026-07-08 | 114.914909 |
| 2026-07-09 | 114.809257 |
| 2026-07-10 | 114.553645 |
| 2026-07-11 | 114.985096 |
| 2026-07-12 | 114.910966 |
| 2026-07-13 | 115.119082 |
| 2026-07-14 | 115.161582 |
| 2026-07-15 | 114.666474 |
| 2026-07-16 | 114.418262 |
| 2026-07-17 | 114.693177 |
| 2026-07-18 | 114.70135 |
| 2026-07-19 | 114.698278 |
| 2026-07-20 | 114.666505 |
| 2026-07-21 | 114.97258 |
| 2026-07-22 | 115.01268 |
| 2026-07-23 | 114.798913 |
| 2026-07-24 | 115.291861 |
| 2026-07-25 | 115.337427 |
| 2026-07-26 | 115.352541 |
| 2026-07-27 | 115.055137 |
| 2026-07-28 | 115.296103 |
| 2026-07-29 | 115.116389 |
| 2026-07-30 | 114.529601 |
| 2026-07-31 | 113.985489 |
| 2026-08-01 | 113.791185 |
| 2026-08-02 | 113.748972 |
| 2026-08-03 | 113.790334 |
| 2026-08-04 | 113.979538 |
| 2026-08-05 | 113.710719 |
| 2026-08-06 | 113.557589 |
| 2026-08-07 | 113.849358 |
| 2026-08-08 | 113.501 |
| 2026-08-09 | 113.483851 |
| 2026-08-10 | 113.551411 |
| 2026-08-11 | 113.628834 |
| 2026-08-12 | 113.720256 |
| 2026-08-13 | 113.848456 |
| 2026-08-14 | 113.727427 |
| 2026-08-15 | 113.385125 |
| 2026-08-16 | 113.399835 |
| 2026-08-17 | 113.297225 |
| 2026-08-18 | 113.312839 |
| 2026-08-20 | 112.308097 |
| 2026-08-21 | 112.219338 |
| 2026-08-22 | 112.358637 |
| 2026-08-23 | 112.271274 |
| 2026-08-24 | 112.342687 |
| 2026-08-25 | 112.465805 |
| 2026-08-26 | 112.419587 |
| 2026-08-27 | 112.617021 |
| 2026-08-28 | 112.649623 |
| 2026-08-29 | 113.271448 |
| 2026-08-30 | 113.24048 |
| 2026-08-31 | 113.183256 |
| 2026-09-01 | 113.06342 |
| 2026-09-02 | 113.301343 |
| 2026-09-03 | 113.119301 |
| 2026-09-04 | 112.867139 |
| 2026-09-05 | 112.961557 |
| 2026-09-06 | 112.931101 |
| 2026-09-07 | 112.995185 |
| 2026-09-08 | 112.854838 |
| 2026-09-09 | 112.793112 |
| 2026-09-10 | 112.726498 |
| 2026-09-11 | 113.081933 |
| 2026-09-12 | 113.112472 |
| 2026-09-13 | 113.109419 |
| 2026-09-14 | 113.411523 |
| 2026-09-15 | 113.726639 |
| 2026-09-16 | 113.659023 |
| 2026-09-17 | 114.446207 |
| 2026-09-18 | 115.25837 |
| 2026-09-19 | 114.221964 |
| 2026-09-20 | 114.216989 |
| 2026-09-21 | 114.303684 |
| 2026-09-22 | 114.331606 |
| 2026-09-23 | 114.815456 |
| 2026-09-24 | 115.315112 |
| 2026-09-25 | 115.387335 |
| 2026-09-26 | 115.168383 |
| 2026-09-27 | 115.160665 |
| 2026-09-28 | 115.190957 |
| 2026-09-30 | 115.767703 |
| 2026-10-02 | 116.580033 |
| 2026-10-03 | 116.580098 |
| 2026-10-05 | 117.30789 |
| 2026-10-06 | 116.9799 |
| 2026-10-07 | 116.815292 |
| 2026-10-08 | 117.083429 |
| 2026-10-09 | 116.733638 |
| 2026-10-10 | 117.116711 |
| 2026-10-11 | 117.097629 |
| 2026-10-12 | 117.130586 |
| 2026-10-13 | 117.396014 |
| 2026-10-14 | 117.021046 |
| 2026-10-15 | 116.873255 |
| 2026-10-16 | 116.743298 |
| 2026-10-17 | 116.728459 |
| 2026-10-18 | 116.728933 |
| 2026-10-19 | 116.827974 |
| 2026-10-20 | 116.759199 |
| 2026-10-21 | 116.842834 |
| 2026-10-22 | 116.686535 |
| 2026-10-23 | 116.992883 |
| 2026-10-24 | 116.992883 |
High
129.5227
Low
109.1196
Average
116.1973
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/KMF API questions
How do I get the SAR/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/KMF rate in rates.KMF.
How far back does SAR/KMF historical data go?
Daily SAR/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.