SAR to KHR exchange rate API
Saudi Riyal to Riel · quoted 2026-10-24
1085.02
▼ +0.69% over 2Y
1 SAR = 1085.02 KHR · 1 KHR = 0.000922 SAR · Get this rate via the API
1 SAR buys 1085.02 KHR as of 2026-10-24, so 1 KHR buys 0.000922 SAR. Over the last 2 years, SAR/KHR traded between 1058.77 and 1099.37, averaged 1075.25 and fell 0.69%. The API holds daily SAR/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 1092.554987 |
| 2024-10-25 | 1092.231891 |
| 2024-10-26 | 1084.149005 |
| 2024-10-27 | 1080.61109 |
| 2024-10-28 | 1095.768934 |
| 2024-10-29 | 1094.828173 |
| 2024-10-30 | 1095.331029 |
| 2024-10-31 | 1095.119966 |
| 2024-11-01 | 1094.926008 |
| 2024-11-02 | 1084.280039 |
| 2024-11-03 | 1083.48271 |
| 2024-11-04 | 1093.514142 |
| 2024-11-05 | 1092.587109 |
| 2024-11-06 | 1094.527274 |
| 2024-11-07 | 1094.689311 |
| 2024-11-08 | 1095.668429 |
| 2024-11-09 | 1080.488554 |
| 2024-11-10 | 1080.344423 |
| 2024-11-11 | 1097.489649 |
| 2024-11-12 | 1099.366077 |
| 2024-11-13 | 1099.372943 |
| 2024-11-14 | 1092.817016 |
| 2024-11-15 | 1096.315991 |
| 2024-11-16 | 1080.345451 |
| 2024-11-17 | 1075.58822 |
| 2024-11-18 | 1091.745569 |
| 2024-11-19 | 1089.673636 |
| 2024-11-20 | 1089.415544 |
| 2024-11-21 | 1089.904517 |
| 2024-11-22 | 1088.621915 |
| 2024-11-23 | 1077.058394 |
| 2024-11-24 | 1070.11645 |
| 2024-11-25 | 1086.199352 |
| 2024-11-26 | 1083.924777 |
| 2024-11-27 | 1083.146527 |
| 2024-11-28 | 1083.693405 |
| 2024-11-29 | 1083.607746 |
| 2024-11-30 | 1073.639942 |
| 2024-12-01 | 1072.008558 |
| 2024-12-02 | 1083.661765 |
| 2024-12-03 | 1084.538729 |
| 2024-12-04 | 1087.149146 |
| 2024-12-05 | 1083.453664 |
| 2024-12-06 | 1086.42991 |
| 2024-12-07 | 1075.97745 |
| 2024-12-08 | 1071.459165 |
| 2024-12-09 | 1089.677599 |
| 2024-12-10 | 1085.085152 |
| 2024-12-11 | 1084.966148 |
| 2024-12-12 | 1084.330901 |
| 2024-12-13 | 1084.495215 |
| 2024-12-14 | 1074.971665 |
| 2024-12-15 | 1070.675225 |
| 2024-12-16 | 1081.48463 |
| 2024-12-17 | 1081.329445 |
| 2024-12-18 | 1081.18695 |
| 2024-12-19 | 1080.965039 |
| 2024-12-20 | 1081.451821 |
| 2024-12-21 | 1071.559219 |
| 2024-12-22 | 1070.859639 |
| 2024-12-23 | 1082.149928 |
| 2024-12-24 | 1080.772614 |
| 2024-12-25 | 1075.336194 |
| 2024-12-26 | 1079.435628 |
| 2024-12-27 | 1079.625709 |
| 2024-12-28 | 1069.194651 |
| 2024-12-29 | 1071.263603 |
| 2024-12-30 | 1081.088045 |
| 2024-12-31 | 1081.798455 |
| 2025-01-01 | 1080.975383 |
| 2025-01-02 | 1084.401468 |
| 2025-01-03 | 1085.343952 |
| 2025-01-04 | 1076.797496 |
| 2025-01-05 | 1074.733094 |
| 2025-01-06 | 1086.896044 |
| 2025-01-07 | 1086.931436 |
| 2025-01-08 | 1088.428548 |
| 2025-01-09 | 1087.938424 |
| 2025-01-10 | 1088.307965 |
| 2025-01-11 | 1077.098453 |
| 2025-01-12 | 1075.774632 |
| 2025-01-13 | 1088.115623 |
| 2025-01-14 | 1089.158784 |
| 2025-01-15 | 1089.147681 |
| 2025-01-16 | 1088.16239 |
| 2025-01-17 | 1086.762958 |
| 2025-01-18 | 1074.130457 |
| 2025-01-19 | 1074.933991 |
| 2025-01-20 | 1085.923411 |
| 2025-01-21 | 1085.967501 |
| 2025-01-22 | 1087.179922 |
| 2025-01-23 | 1085.593034 |
| 2025-01-24 | 1086.512361 |
| 2025-01-25 | 1074.30009 |
| 2025-01-26 | 1071.136788 |
| 2025-01-27 | 1084.968501 |
| 2025-01-28 | 1084.796775 |
| 2025-01-29 | 1087.030828 |
| 2025-01-30 | 1087.250222 |
| 2025-01-31 | 1084.252848 |
| 2025-02-01 | 1072.482933 |
| 2025-02-02 | 1071.039179 |
| 2025-02-03 | 1084.059009 |
| 2025-02-04 | 1081.702296 |
| 2025-02-05 | 1082.482937 |
| 2025-02-06 | 1082.454271 |
| 2025-02-07 | 1082.712177 |
| 2025-02-08 | 1070.161735 |
| 2025-02-09 | 1070.408558 |
| 2025-02-10 | 1087.117271 |
| 2025-02-11 | 1088.915396 |
| 2025-02-12 | 1084.571476 |
| 2025-02-13 | 1081.524898 |
| 2025-02-14 | 1082.448214 |
| 2025-02-15 | 1070.849165 |
| 2025-02-16 | 1066.666699 |
| 2025-02-17 | 1082.434628 |
| 2025-02-18 | 1082.504831 |
| 2025-02-19 | 1078.959549 |
| 2025-02-20 | 1083.704375 |
| 2025-02-21 | 1083.466801 |
| 2025-02-22 | 1071.570177 |
| 2025-02-23 | 1067.33337 |
| 2025-02-24 | 1083.768021 |
| 2025-02-25 | 1080.912511 |
| 2025-02-26 | 1084.252376 |
| 2025-02-27 | 1082.004536 |
| 2025-02-28 | 1081.473552 |
| 2025-03-01 | 1074.001701 |
| 2025-03-02 | 1067.466704 |
| 2025-03-03 | 1086.29363 |
| 2025-03-04 | 1086.213757 |
| 2025-03-05 | 1085.834929 |
| 2025-03-06 | 1081.433015 |
| 2025-03-07 | 1071.166493 |
| 2025-03-08 | 1067.728275 |
| 2025-03-09 | 1075.604011 |
| 2025-03-10 | 1081.355438 |
| 2025-03-11 | 1081.970397 |
| 2025-03-12 | 1080.141732 |
| 2025-03-13 | 1080.520837 |
| 2025-03-14 | 1081.827956 |
| 2025-03-15 | 1069.975964 |
| 2025-03-16 | 1070.138099 |
| 2025-03-17 | 1078.952924 |
| 2025-03-18 | 1079.021541 |
| 2025-03-19 | 1081.559184 |
| 2025-03-20 | 1081.377919 |
| 2025-03-21 | 1081.265865 |
| 2025-03-22 | 1068.759754 |
| 2025-03-23 | 1071.206465 |
| 2025-03-25 | 1079.830921 |
| 2025-03-26 | 1080.44494 |
| 2025-03-27 | 1081.206703 |
| 2025-03-28 | 1081.231528 |
| 2025-03-29 | 1065.83186 |
| 2025-03-30 | 1072.098821 |
| 2025-03-31 | 1077.925982 |
| 2025-04-01 | 1075.728661 |
| 2025-04-02 | 1076.490915 |
| 2025-04-03 | 1071.061744 |
| 2025-04-04 | 1074.37329 |
| 2025-04-05 | 1062.423687 |
| 2025-04-06 | 1071.999609 |
| 2025-04-07 | 1073.539262 |
| 2025-04-08 | 1079.306417 |
| 2025-04-09 | 1073.180402 |
| 2025-04-10 | 1079.359728 |
| 2025-04-11 | 1078.246464 |
| 2025-04-12 | 1068.52527 |
| 2025-04-13 | 1072.17054 |
| 2025-04-14 | 1076.415973 |
| 2025-04-15 | 1077.303884 |
| 2025-04-16 | 1080.014998 |
| 2025-04-17 | 1078.818672 |
| 2025-04-18 | 1079.097647 |
| 2025-04-19 | 1067.609367 |
| 2025-04-20 | 1072.075769 |
| 2025-04-21 | 1079.160288 |
| 2025-04-22 | 1079.286367 |
| 2025-04-23 | 1084.675328 |
| 2025-04-24 | 1080.500199 |
| 2025-04-25 | 1080.748708 |
| 2025-04-26 | 1067.800939 |
| 2025-04-27 | 1072.177205 |
| 2025-04-28 | 1079.68759 |
| 2025-04-29 | 1074.825885 |
| 2025-04-30 | 1079.066823 |
| 2025-05-01 | 1083.772807 |
| 2025-05-02 | 1082.02286 |
| 2025-05-03 | 1070.036966 |
| 2025-05-04 | 1074.624016 |
| 2025-05-05 | 1081.866704 |
| 2025-05-06 | 1081.613529 |
| 2025-05-08 | 1080.255724 |
| 2025-05-09 | 1079.685637 |
| 2025-05-10 | 1067.276192 |
| 2025-05-11 | 1074.355322 |
| 2025-05-12 | 1078.95434 |
| 2025-05-13 | 1078.338256 |
| 2025-05-14 | 1081.542441 |
| 2025-05-15 | 1082.365412 |
| 2025-05-17 | 1071.025772 |
| 2025-05-18 | 1072.314454 |
| 2025-05-19 | 1085.031594 |
| 2025-05-20 | 1082.672998 |
| 2025-05-21 | 1078.94646 |
| 2025-05-22 | 1080.047762 |
| 2025-05-23 | 1080.364377 |
| 2025-05-24 | 1068.425646 |
| 2025-05-25 | 1074.293766 |
| 2025-05-26 | 1076.625672 |
| 2025-05-27 | 1076.300556 |
| 2025-05-28 | 1078.894161 |
| 2025-05-29 | 1078.376202 |
| 2025-05-30 | 1078.584596 |
| 2025-05-31 | 1066.180686 |
| 2025-06-01 | 1074.805245 |
| 2025-06-02 | 1077.332825 |
| 2025-06-03 | 1077.737934 |
| 2025-06-04 | 1081.125555 |
| 2025-06-05 | 1083.826827 |
| 2025-06-06 | 1084.271027 |
| 2025-06-07 | 1072.505128 |
| 2025-06-08 | 1075.12509 |
| 2025-06-09 | 1083.400644 |
| 2025-06-10 | 1087.347627 |
| 2025-06-11 | 1089.508381 |
| 2025-06-12 | 1081.355126 |
| 2025-06-13 | 1084.387167 |
| 2025-06-14 | 1074.094148 |
| 2025-06-15 | 1074.396707 |
| 2025-06-16 | 1081.001434 |
| 2025-06-17 | 1083.234831 |
| 2025-06-18 | 1083.659061 |
| 2025-06-19 | 1083.546682 |
| 2025-06-20 | 1079.576052 |
| 2025-06-21 | 1069.287842 |
| 2025-06-22 | 1074.248489 |
| 2025-06-23 | 1082.604217 |
| 2025-06-24 | 1080.063111 |
| 2025-06-25 | 1080.028203 |
| 2025-06-26 | 1076.659795 |
| 2025-06-27 | 1081.305816 |
| 2025-06-28 | 1068.141627 |
| 2025-06-29 | 1073.121009 |
| 2025-06-30 | 1080.125137 |
| 2025-07-01 | 1080.335306 |
| 2025-07-02 | 1084.067344 |
| 2025-07-03 | 1080.609311 |
| 2025-07-04 | 1083.48646 |
| 2025-07-05 | 1070.881897 |
| 2025-07-06 | 1078.778716 |
| 2025-07-07 | 1082.940752 |
| 2025-07-08 | 1082.018708 |
| 2025-07-09 | 1082.074727 |
| 2025-07-10 | 1080.55021 |
| 2025-07-11 | 1082.115899 |
| 2025-07-12 | 1069.957629 |
| 2025-07-13 | 1073.001173 |
| 2025-07-14 | 1082.054607 |
| 2025-07-15 | 1082.773466 |
| 2025-07-16 | 1083.219834 |
| 2025-07-17 | 1080.976811 |
| 2025-07-18 | 1082.258537 |
| 2025-07-19 | 1068.464458 |
| 2025-07-20 | 1075.094794 |
| 2025-07-21 | 1082.286026 |
| 2025-07-22 | 1078.571506 |
| 2025-07-23 | 1078.536054 |
| 2025-07-24 | 1078.532957 |
| 2025-07-25 | 1082.041276 |
| 2025-07-26 | 1065.90136 |
| 2025-07-27 | 1074.517802 |
| 2025-07-28 | 1079.498646 |
| 2025-07-29 | 1079.275173 |
| 2025-07-30 | 1082.92473 |
| 2025-07-31 | 1082.5635 |
| 2025-08-01 | 1082.412403 |
| 2025-08-02 | 1070.447241 |
| 2025-08-03 | 1076.193206 |
| 2025-08-04 | 1082.619074 |
| 2025-08-05 | 1071.176935 |
| 2025-08-06 | 1077.88304 |
| 2025-08-07 | 1076.72358 |
| 2025-08-08 | 1080.179748 |
| 2025-08-09 | 1067.886528 |
| 2025-08-10 | 1075.312731 |
| 2025-08-11 | 1078.592465 |
| 2025-08-12 | 1080.528514 |
| 2025-08-13 | 1079.909082 |
| 2025-08-14 | 1079.712385 |
| 2025-08-15 | 1078.79804 |
| 2025-08-16 | 1067.906416 |
| 2025-08-17 | 1074.88676 |
| 2025-08-18 | 1079.850328 |
| 2025-08-19 | 1079.269365 |
| 2025-08-20 | 1079.593769 |
| 2025-08-21 | 1079.171767 |
| 2025-08-22 | 1079.684655 |
| 2025-08-23 | 1068.024743 |
| 2025-08-24 | 1067.668579 |
| 2025-08-25 | 1071.483702 |
| 2025-08-26 | 1071.730928 |
| 2025-08-27 | 1079.43942 |
| 2025-08-28 | 1079.795014 |
| 2025-08-29 | 1079.906415 |
| 2025-08-30 | 1068.943572 |
| 2025-08-31 | 1073.550493 |
| 2025-09-01 | 1084.724921 |
| 2025-09-02 | 1080.691714 |
| 2025-09-03 | 1079.830787 |
| 2025-09-04 | 1079.649754 |
| 2025-09-05 | 1079.145804 |
| 2025-09-06 | 1067.541716 |
| 2025-09-07 | 1075.332399 |
| 2025-09-08 | 1079.477864 |
| 2025-09-09 | 1079.153598 |
| 2025-09-10 | 1079.60724 |
| 2025-09-11 | 1080.043993 |
| 2025-09-13 | 1068.53305 |
| 2025-09-14 | 1071.869044 |
| 2025-09-15 | 1079.685279 |
| 2025-09-16 | 1076.841757 |
| 2025-09-17 | 1076.827183 |
| 2025-09-18 | 1080.302395 |
| 2025-09-19 | 1080.367301 |
| 2025-09-20 | 1069.855103 |
| 2025-09-21 | 1078.033013 |
| 2025-09-22 | 1085.815143 |
| 2025-09-23 | 1080.471363 |
| 2025-09-24 | 1065.999892 |
| 2025-09-25 | 1065.597733 |
| 2025-09-26 | 1068.238051 |
| 2025-09-27 | 1068.499771 |
| 2025-09-28 | 1066.087246 |
| 2025-09-29 | 1061.230762 |
| 2025-09-30 | 1064.415704 |
| 2025-10-01 | 1066.443196 |
| 2025-10-02 | 1066.506845 |
| 2025-10-03 | 1066.633289 |
| 2025-10-04 | 1068.794294 |
| 2025-10-05 | 1066.576098 |
| 2025-10-06 | 1067.915742 |
| 2025-10-07 | 1063.779632 |
| 2025-10-08 | 1068.164398 |
| 2025-10-09 | 1067.867755 |
| 2025-10-10 | 1070.361281 |
| 2025-10-11 | 1073.428226 |
| 2025-10-12 | 1070.705234 |
| 2025-10-13 | 1066.447658 |
| 2025-10-14 | 1070.510957 |
| 2025-10-15 | 1067.10613 |
| 2025-10-16 | 1069.448055 |
| 2025-10-17 | 1067.541993 |
| 2025-10-18 | 1072.52443 |
| 2025-10-19 | 1070.624904 |
| 2025-10-20 | 1070.679997 |
| 2025-10-21 | 1071.749656 |
| 2025-10-22 | 1073.482228 |
| 2025-10-23 | 1071.726582 |
| 2025-10-24 | 1070.387798 |
| 2025-10-25 | 1074.650142 |
| 2025-10-26 | 1072.173168 |
| 2025-10-27 | 1070.162975 |
| 2025-10-28 | 1069.364631 |
| 2025-10-29 | 1070.560838 |
| 2025-10-30 | 1070.228547 |
| 2025-10-31 | 1068.067453 |
| 2025-11-01 | 1071.636384 |
| 2025-11-02 | 1068.993724 |
| 2025-11-03 | 1067.720749 |
| 2025-11-04 | 1067.975799 |
| 2025-11-05 | 1068.388005 |
| 2025-11-06 | 1070.220544 |
| 2025-11-07 | 1068.117442 |
| 2025-11-08 | 1069.847875 |
| 2025-11-09 | 1068.586289 |
| 2025-11-10 | 1068.988553 |
| 2025-11-11 | 1069.260007 |
| 2025-11-12 | 1069.504509 |
| 2025-11-13 | 1067.046354 |
| 2025-11-14 | 1067.228367 |
| 2025-11-15 | 1069.619511 |
| 2025-11-16 | 1067.120516 |
| 2025-11-17 | 1066.434343 |
| 2025-11-18 | 1066.607662 |
| 2025-11-19 | 1065.962946 |
| 2025-11-20 | 1066.063358 |
| 2025-11-21 | 1065.249547 |
| 2025-11-22 | 1070.344393 |
| 2025-11-23 | 1066.731091 |
| 2025-11-24 | 1065.169823 |
| 2025-11-25 | 1065.717603 |
| 2025-11-26 | 1065.327725 |
| 2025-11-27 | 1064.495199 |
| 2025-11-28 | 1064.729537 |
| 2025-11-29 | 1066.021872 |
| 2025-11-30 | 1064.681826 |
| 2025-12-01 | 1060.284389 |
| 2025-12-02 | 1064.058894 |
| 2025-12-03 | 1064.476708 |
| 2025-12-04 | 1065.111572 |
| 2025-12-05 | 1064.518075 |
| 2025-12-06 | 1067.760521 |
| 2025-12-07 | 1064.978591 |
| 2025-12-08 | 1064.867491 |
| 2025-12-09 | 1064.558718 |
| 2025-12-11 | 1058.774307 |
| 2025-12-12 | 1063.329945 |
| 2025-12-13 | 1067.11779 |
| 2025-12-14 | 1064.663763 |
| 2025-12-15 | 1063.645572 |
| 2025-12-16 | 1064.001428 |
| 2025-12-17 | 1065.864965 |
| 2025-12-18 | 1065.640008 |
| 2025-12-19 | 1064.864901 |
| 2025-12-20 | 1069.804143 |
| 2025-12-21 | 1066.562823 |
| 2025-12-22 | 1066.93014 |
| 2025-12-23 | 1064.583672 |
| 2025-12-24 | 1066.395404 |
| 2025-12-25 | 1068.686062 |
| 2025-12-26 | 1066.229307 |
| 2025-12-27 | 1068.889032 |
| 2025-12-28 | 1066.189414 |
| 2025-12-29 | 1065.868168 |
| 2025-12-30 | 1065.869773 |
| 2025-12-31 | 1066.984556 |
| 2026-01-01 | 1067.583983 |
| 2026-01-02 | 1066.843282 |
| 2026-01-03 | 1069.700218 |
| 2026-01-04 | 1067.813956 |
| 2026-01-05 | 1068.18656 |
| 2026-01-06 | 1067.691622 |
| 2026-01-07 | 1068.96793 |
| 2026-01-08 | 1069.413797 |
| 2026-01-09 | 1069.686296 |
| 2026-01-10 | 1072.129173 |
| 2026-01-11 | 1070.137136 |
| 2026-01-12 | 1069.355126 |
| 2026-01-13 | 1070.093498 |
| 2026-01-14 | 1071.384858 |
| 2026-01-15 | 1072.542643 |
| 2026-01-16 | 1070.40217 |
| 2026-01-17 | 1073.496178 |
| 2026-01-18 | 1070.664254 |
| 2026-01-19 | 1070.56044 |
| 2026-01-20 | 1070.260901 |
| 2026-01-21 | 1071.145091 |
| 2026-01-22 | 1073.03464 |
| 2026-01-23 | 1069.727828 |
| 2026-01-24 | 1074.473251 |
| 2026-01-25 | 1072.259319 |
| 2026-01-26 | 1064.675718 |
| 2026-01-27 | 1070.230734 |
| 2026-01-28 | 1067.499647 |
| 2026-01-29 | 1069.566442 |
| 2026-01-30 | 1069.458715 |
| 2026-01-31 | 1073.185606 |
| 2026-02-01 | 1070.223257 |
| 2026-02-02 | 1074.212045 |
| 2026-02-03 | 1072.657429 |
| 2026-02-04 | 1071.735692 |
| 2026-02-05 | 1071.967452 |
| 2026-02-06 | 1073.813485 |
| 2026-02-07 | 1075.04063 |
| 2026-02-08 | 1073.338291 |
| 2026-02-09 | 1070.49695 |
| 2026-02-10 | 1070.521881 |
| 2026-02-11 | 1072.15062 |
| 2026-02-12 | 1074.105474 |
| 2026-02-13 | 1069.738938 |
| 2026-02-14 | 1071.682315 |
| 2026-02-15 | 1069.580415 |
| 2026-02-16 | 1069.631753 |
| 2026-02-17 | 1070.339518 |
| 2026-02-18 | 1068.385579 |
| 2026-02-19 | 1070.814214 |
| 2026-02-20 | 1069.198754 |
| 2026-02-21 | 1072.016563 |
| 2026-02-22 | 1068.023187 |
| 2026-02-23 | 1064.749335 |
| 2026-02-24 | 1067.596625 |
| 2026-02-25 | 1066.990364 |
| 2026-02-26 | 1063.050368 |
| 2026-02-27 | 1066.661397 |
| 2026-02-28 | 1069.863561 |
| 2026-03-01 | 1066.497393 |
| 2026-03-02 | 1065.058301 |
| 2026-03-03 | 1068.805171 |
| 2026-03-04 | 1067.386195 |
| 2026-03-05 | 1066.831792 |
| 2026-03-06 | 1066.34339 |
| 2026-03-07 | 1069.426593 |
| 2026-03-08 | 1065.708373 |
| 2026-03-09 | 1068.606909 |
| 2026-03-10 | 1063.921305 |
| 2026-03-11 | 1066.950235 |
| 2026-03-12 | 1068.36346 |
| 2026-03-13 | 1069.387726 |
| 2026-03-14 | 1069.387459 |
| 2026-03-15 | 1068.162767 |
| 2026-03-16 | 1067.13966 |
| 2026-03-17 | 1065.603933 |
| 2026-03-18 | 1064.347333 |
| 2026-03-19 | 1070.248131 |
| 2026-03-20 | 1062.219651 |
| 2026-03-21 | 1069.157855 |
| 2026-03-22 | 1067.418588 |
| 2026-03-23 | 1064.254589 |
| 2026-03-24 | 1063.043295 |
| 2026-03-25 | 1065.846665 |
| 2026-03-26 | 1069.156632 |
| 2026-03-27 | 1064.491344 |
| 2026-03-28 | 1069.196448 |
| 2026-03-29 | 1067.637801 |
| 2026-03-30 | 1065.834017 |
| 2026-03-31 | 1065.983088 |
| 2026-04-01 | 1063.843809 |
| 2026-04-02 | 1063.087921 |
| 2026-04-03 | 1061.316024 |
| 2026-04-04 | 1067.703672 |
| 2026-04-05 | 1063.360131 |
| 2026-04-06 | 1061.409765 |
| 2026-04-07 | 1064.267884 |
| 2026-04-08 | 1060.840016 |
| 2026-04-09 | 1067.000608 |
| 2026-04-10 | 1066.583512 |
| 2026-04-11 | 1069.755811 |
| 2026-04-12 | 1063.736159 |
| 2026-04-13 | 1062.492163 |
| 2026-04-14 | 1066.78511 |
| 2026-04-15 | 1067.285055 |
| 2026-04-16 | 1062.341335 |
| 2026-04-17 | 1066.206162 |
| 2026-04-18 | 1069.060708 |
| 2026-04-19 | 1066.82309 |
| 2026-04-20 | 1067.361419 |
| 2026-04-21 | 1064.007488 |
| 2026-04-22 | 1064.703124 |
| 2026-04-23 | 1068.264143 |
| 2026-04-24 | 1066.483607 |
| 2026-04-25 | 1066.375964 |
| 2026-04-26 | 1064.714774 |
| 2026-04-27 | 1063.820074 |
| 2026-04-28 | 1066.958169 |
| 2026-04-29 | 1066.49678 |
| 2026-04-30 | 1066.522488 |
| 2026-05-01 | 1067.207861 |
| 2026-05-02 | 1070.006752 |
| 2026-05-03 | 1068.132235 |
| 2026-05-04 | 1067.120741 |
| 2026-05-05 | 1066.910203 |
| 2026-05-06 | 1066.917429 |
| 2026-05-07 | 1069.748903 |
| 2026-05-08 | 1064.525975 |
| 2026-05-09 | 1060.275457 |
| 2026-05-10 | 1062.120849 |
| 2026-05-11 | 1062.12081 |
| 2026-05-12 | 1068.259968 |
| 2026-05-14 | 1069.388717 |
| 2026-05-15 | 1073.65585 |
| 2026-05-16 | 1069.588668 |
| 2026-05-17 | 1067.930583 |
| 2026-05-18 | 1061.095692 |
| 2026-05-19 | 1067.838602 |
| 2026-05-20 | 1066.878803 |
| 2026-05-21 | 1071.270252 |
| 2026-05-23 | 1071.808848 |
| 2026-05-24 | 1071.706905 |
| 2026-05-25 | 1066.651118 |
| 2026-05-26 | 1070.504939 |
| 2026-05-27 | 1071.484283 |
| 2026-05-28 | 1075.316845 |
| 2026-05-29 | 1070.912364 |
| 2026-05-30 | 1073.347463 |
| 2026-05-31 | 1073.85 |
| 2026-06-01 | 1070.739441 |
| 2026-06-02 | 1072.262295 |
| 2026-06-03 | 1070.073272 |
| 2026-06-04 | 1071.685648 |
| 2026-06-05 | 1072.218853 |
| 2026-06-06 | 1069.691408 |
| 2026-06-09 | 1071.552786 |
| 2026-06-10 | 1073.248085 |
| 2026-06-11 | 1073.609139 |
| 2026-06-12 | 1071.270886 |
| 2026-06-13 | 1074.225711 |
| 2026-06-14 | 1074.076353 |
| 2026-06-15 | 1070.875027 |
| 2026-06-16 | 1068.324535 |
| 2026-06-17 | 1070.132547 |
| 2026-06-18 | 1070.388296 |
| 2026-06-19 | 1069.944944 |
| 2026-06-20 | 1073.128095 |
| 2026-06-21 | 1072.370255 |
| 2026-06-22 | 1069.841664 |
| 2026-06-23 | 1071.699552 |
| 2026-06-24 | 1066.354533 |
| 2026-06-25 | 1067.739158 |
| 2026-06-26 | 1070.766403 |
| 2026-06-27 | 1072.539754 |
| 2026-06-28 | 1072.414844 |
| 2026-06-29 | 1072.06385 |
| 2026-06-30 | 1072.391274 |
| 2026-07-01 | 1073.08686 |
| 2026-07-02 | 1068.803235 |
| 2026-07-03 | 1070.469683 |
| 2026-07-04 | 1068.723825 |
| 2026-07-05 | 1071.646063 |
| 2026-07-06 | 1069.288362 |
| 2026-07-07 | 1068.545165 |
| 2026-07-08 | 1074.25509 |
| 2026-07-09 | 1072.594184 |
| 2026-07-10 | 1075.311896 |
| 2026-07-11 | 1075.24642 |
| 2026-07-12 | 1075.830095 |
| 2026-07-13 | 1077.892166 |
| 2026-07-14 | 1079.868115 |
| 2026-07-15 | 1078.112433 |
| 2026-07-16 | 1073.442134 |
| 2026-07-17 | 1077.280853 |
| 2026-07-18 | 1077.565814 |
| 2026-07-19 | 1077.113976 |
| 2026-07-20 | 1077.195021 |
| 2026-07-21 | 1078.1332 |
| 2026-07-22 | 1077.909573 |
| 2026-07-23 | 1076.431983 |
| 2026-07-24 | 1077.086031 |
| 2026-07-25 | 1078.397245 |
| 2026-07-26 | 1077.874836 |
| 2026-07-27 | 1076.473946 |
| 2026-07-28 | 1078.641651 |
| 2026-07-29 | 1077.329357 |
| 2026-07-30 | 1075.414944 |
| 2026-07-31 | 1077.735537 |
| 2026-08-01 | 1075.868576 |
| 2026-08-02 | 1078.729268 |
| 2026-08-03 | 1076.9538 |
| 2026-08-04 | 1079.783253 |
| 2026-08-05 | 1078.211591 |
| 2026-08-06 | 1079.536111 |
| 2026-08-07 | 1082.982146 |
| 2026-08-08 | 1080.930266 |
| 2026-08-09 | 1080.91868 |
| 2026-08-10 | 1080.584063 |
| 2026-08-11 | 1081.989235 |
| 2026-08-12 | 1079.275326 |
| 2026-08-13 | 1079.58751 |
| 2026-08-14 | 1079.010761 |
| 2026-08-15 | 1077.716039 |
| 2026-08-16 | 1078.712006 |
| 2026-08-17 | 1077.239234 |
| 2026-08-18 | 1078.238306 |
| 2026-08-20 | 1073.97001 |
| 2026-08-21 | 1073.395605 |
| 2026-08-22 | 1078.988744 |
| 2026-08-23 | 1078.724966 |
| 2026-08-24 | 1078.065447 |
| 2026-08-25 | 1078.80313 |
| 2026-08-26 | 1078.303225 |
| 2026-08-27 | 1079.22134 |
| 2026-08-28 | 1078.918231 |
| 2026-08-29 | 1078.416349 |
| 2026-08-30 | 1078.970389 |
| 2026-08-31 | 1083.774193 |
| 2026-09-01 | 1080.716057 |
| 2026-09-02 | 1080.461479 |
| 2026-09-03 | 1078.91996 |
| 2026-09-04 | 1078.920188 |
| 2026-09-05 | 1078.448011 |
| 2026-09-06 | 1079.204822 |
| 2026-09-07 | 1079.247231 |
| 2026-09-08 | 1079.570848 |
| 2026-09-09 | 1078.650093 |
| 2026-09-10 | 1080.930169 |
| 2026-09-11 | 1081.559801 |
| 2026-09-12 | 1081.626475 |
| 2026-09-13 | 1080.764229 |
| 2026-09-14 | 1080.476222 |
| 2026-09-15 | 1079.686506 |
| 2026-09-16 | 1080.337025 |
| 2026-09-17 | 1084.933605 |
| 2026-09-18 | 1091.453794 |
| 2026-09-19 | 1080.528922 |
| 2026-09-20 | 1080.407015 |
| 2026-09-21 | 1080.312632 |
| 2026-09-22 | 1081.154355 |
| 2026-09-23 | 1083.082235 |
| 2026-09-24 | 1084.839216 |
| 2026-09-25 | 1084.196883 |
| 2026-09-26 | 1082.479782 |
| 2026-09-27 | 1082.843471 |
| 2026-09-28 | 1085.605474 |
| 2026-09-30 | 1081.463388 |
| 2026-10-02 | 1081.400747 |
| 2026-10-03 | 1081.347898 |
| 2026-10-05 | 1081.153505 |
| 2026-10-06 | 1080.294375 |
| 2026-10-07 | 1080.172937 |
| 2026-10-08 | 1085.075048 |
| 2026-10-09 | 1082.215772 |
| 2026-10-10 | 1085.359673 |
| 2026-10-11 | 1082.906488 |
| 2026-10-12 | 1082.487462 |
| 2026-10-13 | 1084.745508 |
| 2026-10-14 | 1084.700735 |
| 2026-10-15 | 1083.657154 |
| 2026-10-16 | 1083.413968 |
| 2026-10-17 | 1084.810941 |
| 2026-10-18 | 1084.26495 |
| 2026-10-19 | 1086.573928 |
| 2026-10-20 | 1085.867535 |
| 2026-10-21 | 1083.02228 |
| 2026-10-22 | 1084.791293 |
| 2026-10-23 | 1085.023647 |
| 2026-10-24 | 1085.023647 |
High
1099.37
Low
1058.77
Average
1075.25
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/KHR API questions
How do I get the SAR/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/KHR rate in rates.KHR.
How far back does SAR/KHR historical data go?
Daily SAR/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.