SAR to KGS exchange rate API
Saudi Riyal to Som · quoted 2026-10-31
23.3214
▲ +0.92% over 2Y
1 SAR = 23.3214 KGS · 1 KGS = 0.04288 SAR · Get this rate via the API
1 SAR buys 23.3214 KGS as of 2026-10-31, so 1 KGS buys 0.04288 SAR. Over the last 2 years, SAR/KGS traded between 22.8800 and 23.6568, averaged 23.3659 and rose 0.92%. The API holds daily SAR/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-31 | 23.107996 |
| 2024-11-01 | 23.107593 |
| 2024-11-02 | 22.88 |
| 2024-11-03 | 22.88 |
| 2024-11-04 | 23.105644 |
| 2024-11-05 | 23.103915 |
| 2024-11-06 | 23.202564 |
| 2024-11-07 | 23.210455 |
| 2024-11-08 | 23.212779 |
| 2024-11-09 | 22.98666 |
| 2024-11-10 | 22.98666 |
| 2024-11-11 | 23.213307 |
| 2024-11-12 | 23.209217 |
| 2024-11-13 | 23.206165 |
| 2024-11-14 | 23.209346 |
| 2024-11-15 | 23.263587 |
| 2024-11-16 | 23.066658 |
| 2024-11-17 | 23.066666 |
| 2024-11-18 | 23.305179 |
| 2024-11-19 | 23.305947 |
| 2024-11-20 | 23.305769 |
| 2024-11-21 | 23.304034 |
| 2024-11-22 | 23.303315 |
| 2024-11-23 | 23.066664 |
| 2024-11-24 | 23.066666 |
| 2024-11-25 | 23.303053 |
| 2024-11-26 | 23.372143 |
| 2024-11-27 | 23.371684 |
| 2024-11-28 | 23.372846 |
| 2024-11-29 | 23.37042 |
| 2024-11-30 | 23.146667 |
| 2024-12-01 | 23.146667 |
| 2024-12-02 | 23.369086 |
| 2024-12-03 | 23.367199 |
| 2024-12-04 | 23.362713 |
| 2024-12-05 | 23.363823 |
| 2024-12-06 | 23.367041 |
| 2024-12-07 | 23.146662 |
| 2024-12-08 | 23.146667 |
| 2024-12-09 | 23.369716 |
| 2024-12-10 | 23.369384 |
| 2024-12-11 | 23.363864 |
| 2024-12-12 | 23.363244 |
| 2024-12-13 | 23.365913 |
| 2024-12-14 | 23.185943 |
| 2024-12-15 | 23.188718 |
| 2024-12-16 | 23.363388 |
| 2024-12-17 | 23.363439 |
| 2024-12-18 | 23.368273 |
| 2024-12-19 | 23.365429 |
| 2024-12-20 | 23.367463 |
| 2024-12-21 | 23.195698 |
| 2024-12-22 | 23.199994 |
| 2024-12-23 | 23.374258 |
| 2024-12-24 | 23.379556 |
| 2024-12-25 | 23.263783 |
| 2024-12-26 | 23.380519 |
| 2024-12-27 | 23.384808 |
| 2024-12-28 | 23.194416 |
| 2024-12-29 | 23.199837 |
| 2024-12-30 | 23.381404 |
| 2024-12-31 | 23.382434 |
| 2025-01-01 | 23.294811 |
| 2025-01-02 | 23.375278 |
| 2025-01-03 | 23.378055 |
| 2025-01-04 | 23.149016 |
| 2025-01-05 | 23.149016 |
| 2025-01-06 | 23.381286 |
| 2025-01-07 | 23.386178 |
| 2025-01-08 | 23.438887 |
| 2025-01-09 | 23.442014 |
| 2025-01-10 | 23.44261 |
| 2025-01-11 | 23.199993 |
| 2025-01-12 | 23.199999 |
| 2025-01-13 | 23.440924 |
| 2025-01-14 | 23.560058 |
| 2025-01-15 | 23.566868 |
| 2025-01-16 | 23.572935 |
| 2025-01-17 | 23.574937 |
| 2025-01-18 | 23.320007 |
| 2025-01-19 | 23.319999 |
| 2025-01-20 | 23.574409 |
| 2025-01-21 | 23.57517 |
| 2025-01-22 | 23.579436 |
| 2025-01-23 | 23.581018 |
| 2025-01-24 | 23.580677 |
| 2025-01-25 | 23.319989 |
| 2025-01-26 | 23.319999 |
| 2025-01-27 | 23.582035 |
| 2025-01-28 | 23.583348 |
| 2025-01-29 | 23.584233 |
| 2025-01-30 | 23.581477 |
| 2025-01-31 | 23.582472 |
| 2025-02-01 | 23.320242 |
| 2025-02-02 | 23.319999 |
| 2025-02-03 | 23.583415 |
| 2025-02-04 | 23.583957 |
| 2025-02-05 | 23.583219 |
| 2025-02-06 | 23.583802 |
| 2025-02-07 | 23.64976 |
| 2025-02-08 | 23.330276 |
| 2025-02-09 | 23.320007 |
| 2025-02-10 | 23.655597 |
| 2025-02-11 | 23.656204 |
| 2025-02-12 | 23.652558 |
| 2025-02-13 | 23.653692 |
| 2025-02-14 | 23.652441 |
| 2025-02-15 | 23.337445 |
| 2025-02-16 | 23.32001 |
| 2025-02-17 | 23.653569 |
| 2025-02-18 | 23.652584 |
| 2025-02-19 | 23.651945 |
| 2025-02-20 | 23.653538 |
| 2025-02-21 | 23.654234 |
| 2025-02-22 | 23.334352 |
| 2025-02-23 | 23.320006 |
| 2025-02-24 | 23.656823 |
| 2025-02-25 | 23.655951 |
| 2025-02-26 | 23.586427 |
| 2025-02-27 | 23.654259 |
| 2025-02-28 | 23.654782 |
| 2025-03-01 | 23.325311 |
| 2025-03-02 | 23.31974 |
| 2025-03-03 | 23.654711 |
| 2025-03-04 | 23.652273 |
| 2025-03-05 | 23.649458 |
| 2025-03-06 | 23.644079 |
| 2025-03-07 | 23.636947 |
| 2025-03-08 | 23.331398 |
| 2025-03-09 | 23.443024 |
| 2025-03-10 | 23.647488 |
| 2025-03-11 | 23.652281 |
| 2025-03-12 | 23.653328 |
| 2025-03-13 | 23.652669 |
| 2025-03-14 | 23.652934 |
| 2025-03-15 | 23.325198 |
| 2025-03-16 | 23.385695 |
| 2025-03-17 | 23.65427 |
| 2025-03-18 | 23.652657 |
| 2025-03-19 | 23.650549 |
| 2025-03-20 | 23.623975 |
| 2025-03-21 | 23.635989 |
| 2025-03-22 | 23.388402 |
| 2025-03-23 | 23.031993 |
| 2025-03-25 | 23.647138 |
| 2025-03-26 | 23.64592 |
| 2025-03-27 | 23.322623 |
| 2025-03-28 | 23.320699 |
| 2025-03-29 | 23.042883 |
| 2025-03-30 | 23.168511 |
| 2025-03-31 | 23.297928 |
| 2025-04-01 | 23.303829 |
| 2025-04-02 | 23.33375 |
| 2025-04-03 | 23.372734 |
| 2025-04-04 | 23.371388 |
| 2025-04-05 | 23.136903 |
| 2025-04-06 | 23.262074 |
| 2025-04-07 | 23.370349 |
| 2025-04-08 | 23.385382 |
| 2025-04-09 | 23.39122 |
| 2025-04-10 | 23.40621 |
| 2025-04-11 | 23.447243 |
| 2025-04-12 | 23.320088 |
| 2025-04-13 | 23.440328 |
| 2025-04-14 | 23.574846 |
| 2025-04-15 | 23.579029 |
| 2025-04-16 | 23.579515 |
| 2025-04-17 | 23.58007 |
| 2025-04-18 | 23.57338 |
| 2025-04-19 | 23.269434 |
| 2025-04-20 | 23.395457 |
| 2025-04-21 | 23.524417 |
| 2025-04-22 | 23.492755 |
| 2025-04-23 | 23.48553 |
| 2025-04-24 | 23.47836 |
| 2025-04-25 | 23.468723 |
| 2025-04-26 | 23.317343 |
| 2025-04-27 | 23.448809 |
| 2025-04-28 | 23.550608 |
| 2025-04-29 | 23.551404 |
| 2025-04-30 | 23.558132 |
| 2025-05-01 | 23.591779 |
| 2025-05-02 | 23.592801 |
| 2025-05-03 | 23.326574 |
| 2025-05-04 | 23.50395 |
| 2025-05-05 | 23.592994 |
| 2025-05-06 | 23.590235 |
| 2025-05-08 | 23.589302 |
| 2025-05-09 | 23.589152 |
| 2025-05-10 | 23.327061 |
| 2025-05-11 | 23.501284 |
| 2025-05-12 | 23.590629 |
| 2025-05-13 | 23.590851 |
| 2025-05-14 | 23.589384 |
| 2025-05-15 | 23.589959 |
| 2025-05-17 | 23.321851 |
| 2025-05-18 | 23.45078 |
| 2025-05-19 | 23.589486 |
| 2025-05-20 | 23.591606 |
| 2025-05-21 | 23.590218 |
| 2025-05-22 | 23.588284 |
| 2025-05-23 | 23.58832 |
| 2025-05-24 | 23.322139 |
| 2025-05-25 | 23.494621 |
| 2025-05-26 | 23.590737 |
| 2025-05-27 | 23.590276 |
| 2025-05-28 | 23.590522 |
| 2025-05-29 | 23.586669 |
| 2025-05-30 | 23.583114 |
| 2025-05-31 | 23.320635 |
| 2025-06-01 | 23.494176 |
| 2025-06-02 | 23.586501 |
| 2025-06-03 | 23.588411 |
| 2025-06-04 | 23.590186 |
| 2025-06-05 | 23.591082 |
| 2025-06-06 | 23.590727 |
| 2025-06-07 | 23.325414 |
| 2025-06-08 | 23.501308 |
| 2025-06-09 | 23.589344 |
| 2025-06-10 | 23.592372 |
| 2025-06-11 | 23.590694 |
| 2025-06-12 | 23.601663 |
| 2025-06-13 | 23.539754 |
| 2025-06-14 | 23.321156 |
| 2025-06-15 | 23.483267 |
| 2025-06-16 | 23.578181 |
| 2025-06-17 | 23.58174 |
| 2025-06-18 | 23.582747 |
| 2025-06-19 | 23.578094 |
| 2025-06-20 | 23.574494 |
| 2025-06-21 | 23.320163 |
| 2025-06-22 | 23.48576 |
| 2025-06-23 | 23.580304 |
| 2025-06-24 | 23.584092 |
| 2025-06-25 | 23.580514 |
| 2025-06-26 | 23.548516 |
| 2025-06-27 | 23.535757 |
| 2025-06-28 | 23.294225 |
| 2025-06-29 | 23.436427 |
| 2025-06-30 | 23.546191 |
| 2025-07-01 | 23.548597 |
| 2025-07-02 | 23.584756 |
| 2025-07-03 | 23.590458 |
| 2025-07-04 | 23.592052 |
| 2025-07-05 | 23.320155 |
| 2025-07-06 | 23.495853 |
| 2025-07-07 | 23.59237 |
| 2025-07-08 | 23.591407 |
| 2025-07-09 | 23.589636 |
| 2025-07-10 | 23.5895 |
| 2025-07-11 | 23.589831 |
| 2025-07-12 | 23.320511 |
| 2025-07-13 | 23.451649 |
| 2025-07-14 | 23.591459 |
| 2025-07-15 | 23.59203 |
| 2025-07-16 | 23.587371 |
| 2025-07-17 | 23.58786 |
| 2025-07-18 | 23.58715 |
| 2025-07-19 | 23.320415 |
| 2025-07-20 | 23.493754 |
| 2025-07-21 | 23.587742 |
| 2025-07-22 | 23.584873 |
| 2025-07-23 | 23.583359 |
| 2025-07-24 | 23.583751 |
| 2025-07-25 | 23.56621 |
| 2025-07-26 | 23.280855 |
| 2025-07-27 | 23.451354 |
| 2025-07-28 | 23.550073 |
| 2025-07-29 | 23.55167 |
| 2025-07-30 | 23.552108 |
| 2025-07-31 | 23.554332 |
| 2025-08-01 | 23.584695 |
| 2025-08-02 | 23.320616 |
| 2025-08-03 | 23.492489 |
| 2025-08-04 | 23.584844 |
| 2025-08-05 | 23.580129 |
| 2025-08-06 | 23.579357 |
| 2025-08-07 | 23.577316 |
| 2025-08-08 | 23.575271 |
| 2025-08-09 | 23.32084 |
| 2025-08-10 | 23.485972 |
| 2025-08-11 | 23.576033 |
| 2025-08-12 | 23.5747 |
| 2025-08-13 | 23.571261 |
| 2025-08-14 | 23.556379 |
| 2025-08-15 | 23.551294 |
| 2025-08-16 | 23.315372 |
| 2025-08-17 | 23.48406 |
| 2025-08-18 | 23.557423 |
| 2025-08-19 | 23.570071 |
| 2025-08-20 | 23.573597 |
| 2025-08-21 | 23.57443 |
| 2025-08-22 | 23.575015 |
| 2025-08-23 | 23.324134 |
| 2025-08-24 | 23.322102 |
| 2025-08-25 | 23.578908 |
| 2025-08-26 | 23.572328 |
| 2025-08-27 | 23.55585 |
| 2025-08-28 | 23.552275 |
| 2025-08-29 | 23.550224 |
| 2025-08-30 | 23.299718 |
| 2025-08-31 | 23.428406 |
| 2025-09-01 | 23.551707 |
| 2025-09-02 | 23.559494 |
| 2025-09-03 | 23.561028 |
| 2025-09-04 | 23.559268 |
| 2025-09-05 | 23.572884 |
| 2025-09-06 | 23.321066 |
| 2025-09-07 | 23.48998 |
| 2025-09-08 | 23.57752 |
| 2025-09-09 | 23.57992 |
| 2025-09-10 | 23.579801 |
| 2025-09-11 | 23.580247 |
| 2025-09-13 | 23.323323 |
| 2025-09-14 | 23.45121 |
| 2025-09-15 | 23.584492 |
| 2025-09-16 | 23.585056 |
| 2025-09-17 | 23.58211 |
| 2025-09-18 | 23.586137 |
| 2025-09-19 | 23.589229 |
| 2025-09-20 | 23.323968 |
| 2025-09-21 | 23.499852 |
| 2025-09-22 | 23.588415 |
| 2025-09-23 | 23.58721 |
| 2025-09-24 | 23.264377 |
| 2025-09-25 | 23.261912 |
| 2025-09-26 | 23.262425 |
| 2025-09-27 | 23.322613 |
| 2025-09-28 | 23.282464 |
| 2025-09-29 | 23.26343 |
| 2025-09-30 | 23.264455 |
| 2025-10-01 | 23.259039 |
| 2025-10-02 | 23.249715 |
| 2025-10-03 | 23.254419 |
| 2025-10-04 | 23.322202 |
| 2025-10-05 | 23.281744 |
| 2025-10-06 | 23.263585 |
| 2025-10-07 | 23.257623 |
| 2025-10-08 | 23.257136 |
| 2025-10-09 | 23.257984 |
| 2025-10-10 | 23.259637 |
| 2025-10-11 | 23.319214 |
| 2025-10-12 | 23.288008 |
| 2025-10-13 | 23.259967 |
| 2025-10-14 | 23.260875 |
| 2025-10-15 | 23.261809 |
| 2025-10-16 | 23.261324 |
| 2025-10-17 | 23.26164 |
| 2025-10-18 | 23.322899 |
| 2025-10-19 | 23.282645 |
| 2025-10-20 | 23.263079 |
| 2025-10-21 | 23.263388 |
| 2025-10-22 | 23.262965 |
| 2025-10-23 | 23.263809 |
| 2025-10-24 | 23.264929 |
| 2025-10-25 | 23.323398 |
| 2025-10-26 | 23.277774 |
| 2025-10-27 | 23.265272 |
| 2025-10-28 | 23.265079 |
| 2025-10-29 | 23.264782 |
| 2025-10-30 | 23.264836 |
| 2025-10-31 | 23.265161 |
| 2025-11-01 | 23.323517 |
| 2025-11-02 | 23.279287 |
| 2025-11-03 | 23.263424 |
| 2025-11-04 | 23.263399 |
| 2025-11-05 | 23.26264 |
| 2025-11-06 | 23.263679 |
| 2025-11-07 | 23.262703 |
| 2025-11-08 | 23.323549 |
| 2025-11-09 | 23.283295 |
| 2025-11-10 | 23.262423 |
| 2025-11-11 | 23.263565 |
| 2025-11-12 | 23.263883 |
| 2025-11-13 | 23.265518 |
| 2025-11-14 | 23.2675 |
| 2025-11-15 | 23.32499 |
| 2025-11-16 | 23.28649 |
| 2025-11-17 | 23.266748 |
| 2025-11-18 | 23.266323 |
| 2025-11-19 | 23.271668 |
| 2025-11-20 | 23.318875 |
| 2025-11-21 | 23.318154 |
| 2025-11-22 | 23.378701 |
| 2025-11-23 | 23.332891 |
| 2025-11-24 | 23.308829 |
| 2025-11-25 | 23.264721 |
| 2025-11-26 | 23.26396 |
| 2025-11-27 | 23.264207 |
| 2025-11-28 | 23.261417 |
| 2025-11-29 | 23.328337 |
| 2025-11-30 | 23.278056 |
| 2025-12-01 | 23.254449 |
| 2025-12-02 | 23.252304 |
| 2025-12-03 | 23.255195 |
| 2025-12-04 | 23.25534 |
| 2025-12-05 | 23.253242 |
| 2025-12-06 | 23.330303 |
| 2025-12-07 | 23.271968 |
| 2025-12-08 | 23.253151 |
| 2025-12-09 | 23.249267 |
| 2025-12-11 | 23.251059 |
| 2025-12-12 | 23.252982 |
| 2025-12-13 | 23.324304 |
| 2025-12-14 | 23.275787 |
| 2025-12-15 | 23.25276 |
| 2025-12-16 | 23.257406 |
| 2025-12-17 | 23.260964 |
| 2025-12-18 | 23.260959 |
| 2025-12-19 | 23.260639 |
| 2025-12-20 | 23.323602 |
| 2025-12-21 | 23.282625 |
| 2025-12-22 | 23.262253 |
| 2025-12-23 | 23.26227 |
| 2025-12-24 | 23.261909 |
| 2025-12-25 | 23.291237 |
| 2025-12-26 | 23.261907 |
| 2025-12-27 | 23.323872 |
| 2025-12-28 | 23.282585 |
| 2025-12-29 | 23.263321 |
| 2025-12-30 | 23.261067 |
| 2025-12-31 | 23.260063 |
| 2026-01-01 | 23.281548 |
| 2026-01-02 | 23.250989 |
| 2026-01-03 | 23.320429 |
| 2026-01-04 | 23.275043 |
| 2026-01-05 | 23.259747 |
| 2026-01-06 | 23.259885 |
| 2026-01-07 | 23.262018 |
| 2026-01-08 | 23.261881 |
| 2026-01-09 | 23.257115 |
| 2026-01-10 | 23.314762 |
| 2026-01-11 | 23.275865 |
| 2026-01-12 | 23.255593 |
| 2026-01-13 | 23.258549 |
| 2026-01-14 | 23.25901 |
| 2026-01-15 | 23.260592 |
| 2026-01-16 | 23.266551 |
| 2026-01-17 | 23.319456 |
| 2026-01-18 | 23.276162 |
| 2026-01-19 | 23.261482 |
| 2026-01-20 | 23.262255 |
| 2026-01-21 | 23.264401 |
| 2026-01-22 | 23.264502 |
| 2026-01-23 | 23.265345 |
| 2026-01-24 | 23.321434 |
| 2026-01-25 | 23.292861 |
| 2026-01-26 | 23.268323 |
| 2026-01-27 | 23.266635 |
| 2026-01-28 | 23.264516 |
| 2026-01-29 | 23.263317 |
| 2026-01-30 | 23.261428 |
| 2026-01-31 | 23.323885 |
| 2026-02-01 | 23.282597 |
| 2026-02-02 | 23.26328 |
| 2026-02-03 | 23.266612 |
| 2026-02-04 | 23.266243 |
| 2026-02-05 | 23.265679 |
| 2026-02-06 | 23.265124 |
| 2026-02-07 | 23.323665 |
| 2026-02-08 | 23.293229 |
| 2026-02-09 | 23.262807 |
| 2026-02-10 | 23.261361 |
| 2026-02-11 | 23.263249 |
| 2026-02-12 | 23.260704 |
| 2026-02-13 | 23.265453 |
| 2026-02-14 | 23.322189 |
| 2026-02-15 | 23.282764 |
| 2026-02-16 | 23.264294 |
| 2026-02-17 | 23.264138 |
| 2026-02-18 | 23.261921 |
| 2026-02-19 | 23.256506 |
| 2026-02-20 | 23.25772 |
| 2026-02-21 | 23.322225 |
| 2026-02-22 | 23.278048 |
| 2026-02-23 | 23.252612 |
| 2026-02-24 | 23.25319 |
| 2026-02-25 | 23.255385 |
| 2026-02-26 | 23.258267 |
| 2026-02-27 | 23.260194 |
| 2026-02-28 | 23.319546 |
| 2026-03-01 | 23.275375 |
| 2026-03-02 | 23.244435 |
| 2026-03-03 | 23.244668 |
| 2026-03-04 | 23.242218 |
| 2026-03-05 | 23.240923 |
| 2026-03-06 | 23.241994 |
| 2026-03-07 | 23.32083 |
| 2026-03-08 | 23.262673 |
| 2026-03-09 | 23.239455 |
| 2026-03-10 | 23.24444 |
| 2026-03-11 | 23.248714 |
| 2026-03-12 | 23.249744 |
| 2026-03-13 | 23.24828 |
| 2026-03-14 | 23.322094 |
| 2026-03-15 | 23.285613 |
| 2026-03-16 | 23.248963 |
| 2026-03-17 | 23.183961 |
| 2026-03-18 | 23.238205 |
| 2026-03-19 | 23.245512 |
| 2026-03-20 | 23.240087 |
| 2026-03-21 | 23.318904 |
| 2026-03-22 | 23.260495 |
| 2026-03-23 | 23.236055 |
| 2026-03-24 | 23.239253 |
| 2026-03-25 | 23.248897 |
| 2026-03-26 | 23.252157 |
| 2026-03-27 | 23.247462 |
| 2026-03-28 | 23.305491 |
| 2026-03-29 | 23.267625 |
| 2026-03-30 | 23.247804 |
| 2026-03-31 | 23.246166 |
| 2026-04-01 | 23.242604 |
| 2026-04-02 | 23.236513 |
| 2026-04-03 | 23.234609 |
| 2026-04-04 | 23.322366 |
| 2026-04-05 | 23.262813 |
| 2026-04-06 | 23.233147 |
| 2026-04-07 | 23.233039 |
| 2026-04-08 | 23.243786 |
| 2026-04-09 | 23.245907 |
| 2026-04-10 | 23.245124 |
| 2026-04-11 | 23.300261 |
| 2026-04-12 | 23.271904 |
| 2026-04-13 | 23.24455 |
| 2026-04-14 | 23.2471 |
| 2026-04-15 | 23.251261 |
| 2026-04-16 | 23.253488 |
| 2026-04-17 | 23.254603 |
| 2026-04-18 | 23.314154 |
| 2026-04-19 | 23.282985 |
| 2026-04-20 | 23.255872 |
| 2026-04-21 | 23.258393 |
| 2026-04-22 | 23.258653 |
| 2026-04-23 | 23.252297 |
| 2026-04-24 | 23.248624 |
| 2026-04-25 | 23.301167 |
| 2026-04-26 | 23.264868 |
| 2026-04-27 | 23.245321 |
| 2026-04-28 | 23.252863 |
| 2026-04-29 | 23.252715 |
| 2026-04-30 | 23.253195 |
| 2026-05-01 | 23.251328 |
| 2026-05-02 | 23.312259 |
| 2026-05-03 | 23.271419 |
| 2026-05-04 | 23.24932 |
| 2026-05-05 | 23.247712 |
| 2026-05-06 | 23.300805 |
| 2026-05-07 | 23.251935 |
| 2026-05-08 | 23.126051 |
| 2026-05-09 | 23.114665 |
| 2026-05-10 | 23.203932 |
| 2026-05-11 | 23.203931 |
| 2026-05-12 | 23.292745 |
| 2026-05-14 | 23.330925 |
| 2026-05-15 | 23.294128 |
| 2026-05-16 | 23.326955 |
| 2026-05-17 | 23.326955 |
| 2026-05-18 | 23.082016 |
| 2026-05-19 | 23.290496 |
| 2026-05-20 | 23.252822 |
| 2026-05-21 | 23.325193 |
| 2026-05-23 | 23.325343 |
| 2026-05-24 | 23.325343 |
| 2026-05-25 | 23.321149 |
| 2026-05-26 | 23.32119 |
| 2026-05-27 | 23.324382 |
| 2026-05-28 | 23.326134 |
| 2026-05-29 | 23.324333 |
| 2026-05-30 | 23.32254 |
| 2026-05-31 | 23.32254 |
| 2026-06-01 | 23.321052 |
| 2026-06-02 | 23.322344 |
| 2026-06-03 | 23.323331 |
| 2026-06-04 | 23.322235 |
| 2026-06-05 | 23.262214 |
| 2026-06-06 | 23.32098 |
| 2026-06-09 | 23.318116 |
| 2026-06-10 | 23.32182 |
| 2026-06-11 | 23.321612 |
| 2026-06-12 | 23.322011 |
| 2026-06-13 | 23.323354 |
| 2026-06-14 | 23.323354 |
| 2026-06-15 | 23.317848 |
| 2026-06-16 | 23.285927 |
| 2026-06-17 | 23.322071 |
| 2026-06-18 | 23.321207 |
| 2026-06-19 | 23.32163 |
| 2026-06-20 | 23.32317 |
| 2026-06-21 | 23.32317 |
| 2026-06-22 | 23.318161 |
| 2026-06-23 | 23.319095 |
| 2026-06-24 | 23.271861 |
| 2026-06-25 | 23.280176 |
| 2026-06-26 | 23.325981 |
| 2026-06-27 | 23.326289 |
| 2026-06-28 | 23.326289 |
| 2026-06-29 | 23.325348 |
| 2026-06-30 | 23.326824 |
| 2026-07-01 | 23.324416 |
| 2026-07-02 | 23.293911 |
| 2026-07-03 | 23.324106 |
| 2026-07-04 | 23.325692 |
| 2026-07-05 | 23.325692 |
| 2026-07-06 | 23.323794 |
| 2026-07-07 | 23.324616 |
| 2026-07-08 | 23.323476 |
| 2026-07-09 | 23.323462 |
| 2026-07-10 | 23.323022 |
| 2026-07-11 | 23.322426 |
| 2026-07-12 | 23.322426 |
| 2026-07-13 | 23.32187 |
| 2026-07-14 | 23.324263 |
| 2026-07-15 | 23.324456 |
| 2026-07-16 | 23.322392 |
| 2026-07-17 | 23.323159 |
| 2026-07-18 | 23.322841 |
| 2026-07-19 | 23.322841 |
| 2026-07-20 | 23.317602 |
| 2026-07-21 | 23.318397 |
| 2026-07-22 | 23.31733 |
| 2026-07-23 | 23.317731 |
| 2026-07-24 | 23.330232 |
| 2026-07-25 | 23.334693 |
| 2026-07-26 | 23.334693 |
| 2026-07-27 | 23.317829 |
| 2026-07-28 | 23.412449 |
| 2026-07-29 | 23.334615 |
| 2026-07-30 | 23.327941 |
| 2026-07-31 | 23.327835 |
| 2026-08-01 | 23.328339 |
| 2026-08-02 | 23.328339 |
| 2026-08-03 | 23.32196 |
| 2026-08-04 | 23.415017 |
| 2026-08-05 | 23.421349 |
| 2026-08-06 | 23.420757 |
| 2026-08-07 | 23.402109 |
| 2026-08-08 | 23.402269 |
| 2026-08-09 | 23.402269 |
| 2026-08-10 | 23.329114 |
| 2026-08-11 | 23.32943 |
| 2026-08-12 | 23.322417 |
| 2026-08-13 | 23.322619 |
| 2026-08-14 | 23.322762 |
| 2026-08-15 | 23.32262 |
| 2026-08-16 | 23.32262 |
| 2026-08-17 | 23.421426 |
| 2026-08-18 | 23.421438 |
| 2026-08-20 | 23.345129 |
| 2026-08-21 | 23.346197 |
| 2026-08-22 | 23.372156 |
| 2026-08-23 | 23.372156 |
| 2026-08-24 | 23.344959 |
| 2026-08-25 | 23.345951 |
| 2026-08-26 | 23.345477 |
| 2026-08-27 | 23.344224 |
| 2026-08-28 | 23.346145 |
| 2026-08-29 | 23.343498 |
| 2026-08-30 | 23.343498 |
| 2026-08-31 | 23.345913 |
| 2026-09-01 | 23.34534 |
| 2026-09-02 | 23.345187 |
| 2026-09-03 | 23.344867 |
| 2026-09-04 | 23.34536 |
| 2026-09-05 | 23.348321 |
| 2026-09-06 | 23.348321 |
| 2026-09-07 | 23.34522 |
| 2026-09-08 | 23.344982 |
| 2026-09-09 | 23.341922 |
| 2026-09-10 | 23.344951 |
| 2026-09-11 | 23.345433 |
| 2026-09-12 | 23.345176 |
| 2026-09-13 | 23.345176 |
| 2026-09-14 | 23.344923 |
| 2026-09-15 | 23.346385 |
| 2026-09-16 | 23.323564 |
| 2026-09-17 | 23.322453 |
| 2026-09-18 | 23.549835 |
| 2026-09-19 | 23.322201 |
| 2026-09-20 | 23.322201 |
| 2026-09-21 | 23.321805 |
| 2026-09-22 | 23.321709 |
| 2026-09-23 | 23.322399 |
| 2026-09-24 | 23.322898 |
| 2026-09-25 | 23.322337 |
| 2026-09-26 | 23.323086 |
| 2026-09-27 | 23.323086 |
| 2026-09-28 | 23.321826 |
| 2026-09-30 | 23.321594 |
| 2026-10-02 | 23.321891 |
| 2026-10-03 | 23.321444 |
| 2026-10-05 | 23.321387 |
| 2026-10-06 | 23.322313 |
| 2026-10-07 | 23.322145 |
| 2026-10-08 | 23.322187 |
| 2026-10-09 | 23.321825 |
| 2026-10-10 | 23.322907 |
| 2026-10-11 | 23.322907 |
| 2026-10-12 | 23.321991 |
| 2026-10-13 | 23.327185 |
| 2026-10-14 | 23.32539 |
| 2026-10-15 | 23.323561 |
| 2026-10-16 | 23.324285 |
| 2026-10-17 | 23.321887 |
| 2026-10-18 | 23.321887 |
| 2026-10-19 | 23.322637 |
| 2026-10-20 | 23.322278 |
| 2026-10-21 | 23.322979 |
| 2026-10-22 | 23.322664 |
| 2026-10-23 | 23.322136 |
| 2026-10-24 | 23.32182 |
| 2026-10-25 | 23.32182 |
| 2026-10-26 | 23.322426 |
| 2026-10-27 | 23.281629 |
| 2026-10-28 | 23.322929 |
| 2026-10-29 | 23.322726 |
| 2026-10-30 | 23.322172 |
| 2026-10-31 | 23.321381 |
High
23.6568
Low
22.8800
Average
23.3659
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/KGS API questions
How do I get the SAR/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/KGS rate in rates.KGS.
How far back does SAR/KGS historical data go?
Daily SAR/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.