SAR to JPY exchange rate API
Saudi Riyal to Yen · quoted 2026-10-18
42.1407
▲ +9.49% over 5Y
1 SAR = 42.1407 JPY · 1 JPY = 0.02373 SAR · Get this rate via the API
1 SAR buys 42.1407 JPY as of 2026-10-18, so 1 JPY buys 0.02373 SAR. Over the last 5 years, SAR/JPY traded between 37.5426 and 43.7102, averaged 40.9240 and rose 9.49%. The API holds daily SAR/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/JPY over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/JPY over 5Y: show the values
| Date | JPY |
|---|---|
| 2024-08-24 | 38.486464 |
| 2024-08-27 | 38.521172 |
| 2024-08-29 | 38.566618 |
| 2024-08-30 | 38.76973 |
| 2024-08-31 | 38.978771 |
| 2024-09-01 | 38.985528 |
| 2024-09-02 | 39.191152 |
| 2024-09-03 | 38.969339 |
| 2024-09-04 | 38.675113 |
| 2024-09-05 | 38.256585 |
| 2024-09-06 | 38.171064 |
| 2024-09-09 | 38.688353 |
| 2024-09-10 | 38.563229 |
| 2024-09-11 | 38.225467 |
| 2024-09-12 | 38.377465 |
| 2024-09-13 | 37.986181 |
| 2024-09-15 | 37.542604 |
| 2024-09-16 | 37.705756 |
| 2024-09-17 | 38.036133 |
| 2024-09-18 | 38.263423 |
| 2024-09-19 | 38.53304 |
| 2024-09-20 | 38.885021 |
| 2024-09-22 | 38.582393 |
| 2024-09-23 | 38.686357 |
| 2024-09-24 | 38.893906 |
| 2024-09-25 | 38.680515 |
| 2024-09-26 | 39.035563 |
| 2024-09-27 | 38.362992 |
| 2024-09-29 | 37.919428 |
| 2024-09-30 | 38.275726 |
| 2024-10-01 | 38.758593 |
| 2024-10-02 | 38.874043 |
| 2024-10-03 | 39.540427 |
| 2024-10-04 | 39.481266 |
| 2024-10-05 | 39.67901 |
| 2024-10-06 | 39.667317 |
| 2024-10-07 | 39.876018 |
| 2024-10-08 | 39.852277 |
| 2024-10-09 | 40.06928 |
| 2024-10-10 | 40.129936 |
| 2024-10-11 | 40.128407 |
| 2024-10-12 | 39.771264 |
| 2024-10-13 | 39.763961 |
| 2024-10-14 | 40.322455 |
| 2024-10-15 | 40.238722 |
| 2024-10-16 | 40.19152 |
| 2024-10-17 | 40.276666 |
| 2024-10-18 | 40.408805 |
| 2024-10-19 | 39.877921 |
| 2024-10-20 | 39.881901 |
| 2024-10-21 | 40.396671 |
| 2024-10-22 | 40.624209 |
| 2024-10-23 | 41.191756 |
| 2024-10-24 | 40.923544 |
| 2024-10-25 | 40.911485 |
| 2024-10-26 | 40.60943 |
| 2024-10-27 | 40.759347 |
| 2024-10-28 | 41.124294 |
| 2024-10-29 | 41.412488 |
| 2024-10-30 | 41.315208 |
| 2024-10-31 | 41.157608 |
| 2024-11-01 | 40.957917 |
| 2024-11-02 | 40.805316 |
| 2024-11-03 | 40.653157 |
| 2024-11-04 | 40.865958 |
| 2024-11-05 | 41.003505 |
| 2024-11-06 | 41.553392 |
| 2024-11-07 | 41.370957 |
| 2024-11-08 | 41.04365 |
| 2024-11-09 | 40.703317 |
| 2024-11-10 | 40.720055 |
| 2024-11-11 | 41.419906 |
| 2024-11-12 | 41.517155 |
| 2024-11-13 | 41.718534 |
| 2024-11-14 | 41.984169 |
| 2024-11-15 | 41.827264 |
| 2024-11-16 | 41.164912 |
| 2024-11-17 | 41.160922 |
| 2024-11-18 | 41.807946 |
| 2024-11-19 | 41.443771 |
| 2024-11-20 | 41.942748 |
| 2024-11-21 | 41.599731 |
| 2024-11-22 | 41.61669 |
| 2024-11-23 | 41.261082 |
| 2024-11-24 | 41.171854 |
| 2024-11-25 | 41.49276 |
| 2024-11-26 | 41.237291 |
| 2024-11-27 | 40.820086 |
| 2024-11-28 | 40.84028 |
| 2024-11-29 | 40.43932 |
| 2024-11-30 | 39.940323 |
| 2024-12-01 | 39.912149 |
| 2024-12-02 | 40.418834 |
| 2024-12-03 | 40.283949 |
| 2024-12-04 | 40.683652 |
| 2024-12-05 | 40.482908 |
| 2024-12-06 | 40.517558 |
| 2024-12-07 | 39.990195 |
| 2024-12-08 | 39.984228 |
| 2024-12-09 | 40.609741 |
| 2024-12-10 | 40.853127 |
| 2024-12-11 | 41.077986 |
| 2024-12-12 | 40.950018 |
| 2024-12-13 | 41.320003 |
| 2024-12-14 | 40.977036 |
| 2024-12-15 | 40.98068 |
| 2024-12-16 | 41.466923 |
| 2024-12-17 | 41.44512 |
| 2024-12-18 | 41.424707 |
| 2024-12-19 | 42.226931 |
| 2024-12-20 | 42.194006 |
| 2024-12-21 | 41.670464 |
| 2024-12-22 | 41.721223 |
| 2024-12-23 | 42.326555 |
| 2024-12-24 | 42.30039 |
| 2024-12-25 | 42.098395 |
| 2024-12-26 | 42.453677 |
| 2024-12-27 | 42.508556 |
| 2024-12-28 | 42.106503 |
| 2024-12-29 | 42.072473 |
| 2024-12-30 | 42.44558 |
| 2024-12-31 | 42.266609 |
| 2025-01-01 | 42.225446 |
| 2025-01-02 | 42.2807 |
| 2025-01-03 | 42.304802 |
| 2025-01-04 | 41.920362 |
| 2025-01-05 | 41.926214 |
| 2025-01-06 | 42.178118 |
| 2025-01-07 | 42.479008 |
| 2025-01-08 | 42.680537 |
| 2025-01-09 | 42.505089 |
| 2025-01-10 | 42.587806 |
| 2025-01-11 | 42.053312 |
| 2025-01-12 | 42.065774 |
| 2025-01-13 | 42.330901 |
| 2025-01-14 | 42.51089 |
| 2025-01-15 | 42.320085 |
| 2025-01-16 | 42.107736 |
| 2025-01-17 | 41.945231 |
| 2025-01-18 | 41.684446 |
| 2025-01-19 | 41.676807 |
| 2025-01-20 | 42.166836 |
| 2025-01-21 | 41.976167 |
| 2025-01-22 | 42.013369 |
| 2025-01-23 | 42.137054 |
| 2025-01-24 | 42.203816 |
| 2025-01-25 | 41.580603 |
| 2025-01-26 | 41.554723 |
| 2025-01-27 | 41.540251 |
| 2025-01-28 | 41.886632 |
| 2025-01-29 | 41.894407 |
| 2025-01-30 | 41.556965 |
| 2025-01-31 | 41.772148 |
| 2025-02-01 | 41.387186 |
| 2025-02-02 | 41.332036 |
| 2025-02-03 | 41.701175 |
| 2025-02-04 | 41.885893 |
| 2025-02-05 | 41.207452 |
| 2025-02-06 | 41.116047 |
| 2025-02-07 | 41.00285 |
| 2025-02-08 | 40.377454 |
| 2025-02-09 | 40.362133 |
| 2025-02-10 | 41.011181 |
| 2025-02-11 | 41.090367 |
| 2025-02-12 | 41.40783 |
| 2025-02-13 | 41.475446 |
| 2025-02-14 | 41.2037 |
| 2025-02-15 | 40.614498 |
| 2025-02-16 | 40.615677 |
| 2025-02-17 | 40.859061 |
| 2025-02-18 | 40.930566 |
| 2025-02-19 | 40.94527 |
| 2025-02-20 | 40.44511 |
| 2025-02-21 | 40.583533 |
| 2025-02-22 | 39.810953 |
| 2025-02-23 | 39.796442 |
| 2025-02-24 | 40.412141 |
| 2025-02-25 | 40.390852 |
| 2025-02-26 | 40.301566 |
| 2025-02-27 | 40.345737 |
| 2025-02-28 | 40.661814 |
| 2025-03-01 | 40.172657 |
| 2025-03-02 | 40.189669 |
| 2025-03-03 | 40.804684 |
| 2025-03-04 | 39.980785 |
| 2025-03-05 | 40.372317 |
| 2025-03-06 | 39.775332 |
| 2025-03-07 | 39.822937 |
| 2025-03-08 | 39.45476 |
| 2025-03-09 | 39.633562 |
| 2025-03-10 | 39.626977 |
| 2025-03-11 | 39.917621 |
| 2025-03-12 | 40.192044 |
| 2025-03-13 | 40.002404 |
| 2025-03-14 | 40.093616 |
| 2025-03-15 | 39.626568 |
| 2025-03-16 | 39.658242 |
| 2025-03-17 | 40.13631 |
| 2025-03-18 | 40.386623 |
| 2025-03-19 | 40.40575 |
| 2025-03-20 | 40.040142 |
| 2025-03-21 | 40.094668 |
| 2025-03-22 | 39.812702 |
| 2025-03-23 | 40.065035 |
| 2025-03-24 | 40.394699 |
| 2025-03-25 | 40.429449 |
| 2025-03-26 | 40.538285 |
| 2025-03-27 | 40.640658 |
| 2025-03-28 | 40.619426 |
| 2025-03-29 | 39.997239 |
| 2025-03-30 | 40.140989 |
| 2025-03-31 | 40.291943 |
| 2025-04-01 | 40.222877 |
| 2025-04-02 | 40.237417 |
| 2025-04-03 | 39.401449 |
| 2025-04-04 | 39.143954 |
| 2025-04-05 | 39.138255 |
| 2025-04-06 | 39.106657 |
| 2025-04-07 | 39.449797 |
| 2025-04-08 | 39.528335 |
| 2025-04-09 | 38.93178 |
| 2025-04-10 | 39.213563 |
| 2025-04-11 | 38.48842 |
| 2025-04-12 | 38.277802 |
| 2025-04-13 | 38.502829 |
| 2025-04-14 | 38.602609 |
| 2025-04-15 | 38.525586 |
| 2025-04-16 | 38.478828 |
| 2025-04-17 | 38.435732 |
| 2025-04-18 | 38.350772 |
| 2025-04-19 | 37.912873 |
| 2025-04-20 | 38.048575 |
| 2025-04-21 | 37.963726 |
| 2025-04-22 | 37.840336 |
| 2025-04-23 | 38.193557 |
| 2025-04-24 | 38.437622 |
| 2025-04-25 | 38.653029 |
| 2025-04-26 | 38.324088 |
| 2025-04-27 | 38.533737 |
| 2025-04-28 | 38.647735 |
| 2025-04-29 | 38.473326 |
| 2025-04-30 | 38.572323 |
| 2025-05-01 | 38.94409 |
| 2025-05-02 | 38.978746 |
| 2025-05-03 | 38.644353 |
| 2025-05-04 | 38.916988 |
| 2025-05-05 | 38.802237 |
| 2025-05-06 | 38.4895 |
| 2025-05-07 | 38.666821 |
| 2025-05-08 | 39.016677 |
| 2025-05-09 | 39.151279 |
| 2025-05-10 | 38.764666 |
| 2025-05-11 | 39.167569 |
| 2025-05-12 | 39.93364 |
| 2025-05-13 | 39.949213 |
| 2025-05-14 | 39.441201 |
| 2025-05-15 | 39.372061 |
| 2025-05-16 | 39.280608 |
| 2025-05-17 | 38.837183 |
| 2025-05-18 | 38.98655 |
| 2025-05-19 | 39.092939 |
| 2025-05-20 | 39.007192 |
| 2025-05-21 | 38.771581 |
| 2025-05-22 | 38.674337 |
| 2025-05-23 | 38.448275 |
| 2025-05-24 | 38.030383 |
| 2025-05-25 | 38.304294 |
| 2025-05-26 | 38.536555 |
| 2025-05-27 | 38.878892 |
| 2025-05-28 | 38.943259 |
| 2025-05-29 | 39.071542 |
| 2025-05-30 | 38.747315 |
| 2025-05-31 | 38.399919 |
| 2025-06-01 | 38.664104 |
| 2025-06-02 | 38.483812 |
| 2025-06-03 | 38.604439 |
| 2025-06-04 | 38.885299 |
| 2025-06-05 | 38.637826 |
| 2025-06-06 | 38.905737 |
| 2025-06-07 | 38.635138 |
| 2025-06-08 | 38.907261 |
| 2025-06-09 | 38.970486 |
| 2025-06-10 | 38.989671 |
| 2025-06-11 | 39.196931 |
| 2025-06-12 | 38.754572 |
| 2025-06-13 | 38.86294 |
| 2025-06-14 | 38.427524 |
| 2025-06-15 | 38.746758 |
| 2025-06-16 | 38.866904 |
| 2025-06-17 | 39.000975 |
| 2025-06-18 | 39.044964 |
| 2025-06-19 | 39.266049 |
| 2025-06-20 | 39.24414 |
| 2025-06-21 | 38.918448 |
| 2025-06-22 | 39.306193 |
| 2025-06-23 | 39.774571 |
| 2025-06-24 | 39.087333 |
| 2025-06-25 | 39.31251 |
| 2025-06-26 | 38.953919 |
| 2025-06-27 | 38.997559 |
| 2025-06-28 | 38.573011 |
| 2025-06-29 | 38.752605 |
| 2025-06-30 | 38.927717 |
| 2025-07-01 | 38.524939 |
| 2025-07-02 | 38.879533 |
| 2025-07-03 | 38.819538 |
| 2025-07-04 | 38.946488 |
| 2025-07-05 | 38.523841 |
| 2025-07-06 | 38.81203 |
| 2025-07-07 | 39.257244 |
| 2025-07-08 | 39.517853 |
| 2025-07-09 | 39.567541 |
| 2025-07-10 | 39.460399 |
| 2025-07-11 | 39.65988 |
| 2025-07-12 | 39.255045 |
| 2025-07-13 | 39.444557 |
| 2025-07-14 | 39.744021 |
| 2025-07-15 | 39.900493 |
| 2025-07-16 | 40.109812 |
| 2025-07-17 | 40.121962 |
| 2025-07-18 | 40.029577 |
| 2025-07-19 | 39.685452 |
| 2025-07-20 | 39.903019 |
| 2025-07-21 | 39.758565 |
| 2025-07-22 | 39.680672 |
| 2025-07-23 | 39.439359 |
| 2025-07-24 | 39.497502 |
| 2025-07-25 | 39.810264 |
| 2025-07-26 | 39.371805 |
| 2025-07-27 | 39.680466 |
| 2025-07-28 | 39.944417 |
| 2025-07-29 | 40.117294 |
| 2025-07-30 | 39.992797 |
| 2025-07-31 | 40.406825 |
| 2025-08-01 | 40.576331 |
| 2025-08-02 | 39.426194 |
| 2025-08-03 | 39.571007 |
| 2025-08-04 | 39.738128 |
| 2025-08-05 | 39.79133 |
| 2025-08-06 | 39.775655 |
| 2025-08-07 | 39.726118 |
| 2025-08-08 | 39.838998 |
| 2025-08-09 | 39.366389 |
| 2025-08-10 | 39.669199 |
| 2025-08-11 | 39.855475 |
| 2025-08-12 | 40.013154 |
| 2025-08-13 | 39.696757 |
| 2025-08-14 | 39.5007 |
| 2025-08-15 | 39.622932 |
| 2025-08-16 | 39.200967 |
| 2025-08-17 | 39.52488 |
| 2025-08-18 | 39.781839 |
| 2025-08-19 | 39.841326 |
| 2025-08-20 | 39.737118 |
| 2025-08-21 | 39.85125 |
| 2025-08-22 | 40.077682 |
| 2025-08-23 | 39.19333 |
| 2025-08-24 | 39.190493 |
| 2025-08-25 | 39.722942 |
| 2025-08-26 | 39.726128 |
| 2025-08-27 | 39.907645 |
| 2025-08-28 | 39.588638 |
| 2025-08-29 | 39.705972 |
| 2025-08-30 | 39.206164 |
| 2025-08-31 | 39.425427 |
| 2025-09-01 | 39.682572 |
| 2025-09-02 | 39.941571 |
| 2025-09-03 | 40.059769 |
| 2025-09-04 | 39.984077 |
| 2025-09-05 | 39.8908 |
| 2025-09-06 | 39.306864 |
| 2025-09-07 | 39.743512 |
| 2025-09-08 | 39.855634 |
| 2025-09-09 | 39.565612 |
| 2025-09-10 | 39.761675 |
| 2025-09-11 | 39.88848 |
| 2025-09-12 | 39.880185 |
| 2025-09-13 | 39.377605 |
| 2025-09-14 | 39.59961 |
| 2025-09-15 | 39.732928 |
| 2025-09-16 | 39.637324 |
| 2025-09-17 | 39.469554 |
| 2025-09-18 | 39.758464 |
| 2025-09-19 | 39.93819 |
| 2025-09-20 | 39.457587 |
| 2025-09-21 | 39.748035 |
| 2025-09-22 | 39.872347 |
| 2025-09-23 | 39.858385 |
| 2025-09-24 | 39.484697 |
| 2025-09-25 | 39.581885 |
| 2025-09-26 | 39.830223 |
| 2025-09-27 | 39.867917 |
| 2025-09-28 | 39.794807 |
| 2025-09-29 | 39.563768 |
| 2025-09-30 | 39.364244 |
| 2025-10-01 | 39.128762 |
| 2025-10-02 | 39.04238 |
| 2025-10-03 | 39.193348 |
| 2025-10-04 | 39.319184 |
| 2025-10-05 | 39.611515 |
| 2025-10-06 | 39.90816 |
| 2025-10-07 | 40.13343 |
| 2025-10-08 | 40.605534 |
| 2025-10-09 | 40.634159 |
| 2025-10-10 | 40.570861 |
| 2025-10-11 | 40.321246 |
| 2025-10-12 | 40.389214 |
| 2025-10-13 | 40.459006 |
| 2025-10-14 | 40.456709 |
| 2025-10-15 | 40.309331 |
| 2025-10-16 | 40.237334 |
| 2025-10-17 | 40.006821 |
| 2025-10-18 | 40.162065 |
| 2025-10-19 | 40.104753 |
| 2025-10-20 | 40.098202 |
| 2025-10-21 | 40.434788 |
| 2025-10-22 | 40.382833 |
| 2025-10-23 | 40.596735 |
| 2025-10-24 | 40.671006 |
| 2025-10-25 | 40.765158 |
| 2025-10-26 | 40.695717 |
| 2025-10-27 | 40.661304 |
| 2025-10-28 | 40.508247 |
| 2025-10-29 | 40.477549 |
| 2025-10-30 | 41.078068 |
| 2025-10-31 | 41.010614 |
| 2025-11-01 | 41.064399 |
| 2025-11-02 | 41.00082 |
| 2025-11-03 | 41.020088 |
| 2025-11-04 | 40.828713 |
| 2025-11-05 | 40.889735 |
| 2025-11-06 | 40.854167 |
| 2025-11-07 | 40.718607 |
| 2025-11-08 | 40.916758 |
| 2025-11-09 | 40.903038 |
| 2025-11-10 | 40.986484 |
| 2025-11-11 | 41.007945 |
| 2025-11-12 | 41.171339 |
| 2025-11-13 | 41.108622 |
| 2025-11-14 | 40.928743 |
| 2025-11-15 | 41.209833 |
| 2025-11-16 | 41.13975 |
| 2025-11-17 | 41.201365 |
| 2025-11-18 | 41.296647 |
| 2025-11-19 | 41.529888 |
| 2025-11-20 | 41.920072 |
| 2025-11-21 | 41.687142 |
| 2025-11-22 | 41.706194 |
| 2025-11-23 | 41.646318 |
| 2025-11-24 | 41.752483 |
| 2025-11-25 | 41.542072 |
| 2025-11-26 | 41.600937 |
| 2025-11-27 | 41.568952 |
| 2025-11-28 | 41.511893 |
| 2025-11-29 | 41.649061 |
| 2025-11-30 | 41.547034 |
| 2025-12-01 | 41.150522 |
| 2025-12-02 | 41.478551 |
| 2025-12-03 | 41.296111 |
| 2025-12-04 | 41.137068 |
| 2025-12-05 | 41.256884 |
| 2025-12-06 | 41.416501 |
| 2025-12-07 | 41.300632 |
| 2025-12-08 | 41.340677 |
| 2025-12-09 | 41.563069 |
| 2025-12-10 | 41.657929 |
| 2025-12-11 | 41.358097 |
| 2025-12-12 | 41.468576 |
| 2025-12-13 | 41.552768 |
| 2025-12-14 | 41.465857 |
| 2025-12-15 | 41.241789 |
| 2025-12-16 | 41.113431 |
| 2025-12-17 | 41.378463 |
| 2025-12-18 | 41.427732 |
| 2025-12-19 | 41.815489 |
| 2025-12-20 | 42.070338 |
| 2025-12-21 | 41.96227 |
| 2025-12-22 | 41.841891 |
| 2025-12-23 | 41.496496 |
| 2025-12-24 | 41.478607 |
| 2025-12-25 | 41.504862 |
| 2025-12-26 | 41.589758 |
| 2025-12-27 | 41.753165 |
| 2025-12-28 | 41.66989 |
| 2025-12-29 | 41.588231 |
| 2025-12-30 | 41.510519 |
| 2025-12-31 | 41.672025 |
| 2026-01-01 | 41.717546 |
| 2026-01-02 | 41.742369 |
| 2026-01-03 | 41.83696 |
| 2026-01-04 | 41.715798 |
| 2026-01-05 | 41.714837 |
| 2026-01-06 | 41.608758 |
| 2026-01-07 | 41.641449 |
| 2026-01-08 | 41.687311 |
| 2026-01-09 | 41.931226 |
| 2026-01-10 | 42.106785 |
| 2026-01-11 | 42.071949 |
| 2026-01-12 | 41.956784 |
| 2026-01-13 | 42.252874 |
| 2026-01-14 | 42.193095 |
| 2026-01-15 | 42.176316 |
| 2026-01-16 | 42.056781 |
| 2026-01-17 | 42.184143 |
| 2026-01-18 | 42.052559 |
| 2026-01-19 | 42.011703 |
| 2026-01-20 | 42.002456 |
| 2026-01-21 | 41.97359 |
| 2026-01-22 | 42.240123 |
| 2026-01-23 | 42.073007 |
| 2026-01-24 | 41.59206 |
| 2026-01-25 | 41.235823 |
| 2026-01-26 | 41.021465 |
| 2026-01-27 | 40.790183 |
| 2026-01-28 | 40.598954 |
| 2026-01-29 | 40.775817 |
| 2026-01-30 | 40.966164 |
| 2026-01-31 | 41.276117 |
| 2026-02-01 | 41.266626 |
| 2026-02-02 | 41.242723 |
| 2026-02-03 | 41.456779 |
| 2026-02-04 | 41.666855 |
| 2026-02-05 | 41.735068 |
| 2026-02-06 | 41.784484 |
| 2026-02-07 | 41.919833 |
| 2026-02-08 | 41.912625 |
| 2026-02-09 | 41.543811 |
| 2026-02-10 | 41.257824 |
| 2026-02-11 | 40.784168 |
| 2026-02-12 | 40.886033 |
| 2026-02-13 | 40.773022 |
| 2026-02-14 | 40.728566 |
| 2026-02-15 | 40.642325 |
| 2026-02-16 | 40.78862 |
| 2026-02-17 | 40.724085 |
| 2026-02-18 | 40.866515 |
| 2026-02-19 | 41.193938 |
| 2026-02-20 | 41.273185 |
| 2026-02-21 | 41.351724 |
| 2026-02-22 | 41.240051 |
| 2026-02-23 | 41.166772 |
| 2026-02-24 | 41.437692 |
| 2026-02-25 | 41.680944 |
| 2026-02-26 | 41.506998 |
| 2026-02-27 | 41.485898 |
| 2026-02-28 | 41.613816 |
| 2026-03-01 | 41.538721 |
| 2026-03-02 | 41.851441 |
| 2026-03-03 | 41.90559 |
| 2026-03-04 | 41.752863 |
| 2026-03-05 | 41.867075 |
| 2026-03-06 | 41.971321 |
| 2026-03-07 | 42.066985 |
| 2026-03-08 | 42.012082 |
| 2026-03-09 | 42.119598 |
| 2026-03-10 | 41.933704 |
| 2026-03-11 | 42.151403 |
| 2026-03-12 | 42.229887 |
| 2026-03-13 | 42.3563 |
| 2026-03-14 | 42.595042 |
| 2026-03-15 | 42.494906 |
| 2026-03-16 | 42.303795 |
| 2026-03-17 | 42.240796 |
| 2026-03-18 | 42.389907 |
| 2026-03-19 | 42.194022 |
| 2026-03-20 | 42.180854 |
| 2026-03-21 | 42.464578 |
| 2026-03-22 | 42.375232 |
| 2026-03-23 | 42.126641 |
| 2026-03-24 | 42.171006 |
| 2026-03-25 | 42.26014 |
| 2026-03-26 | 42.440685 |
| 2026-03-27 | 42.505313 |
| 2026-03-28 | 42.719628 |
| 2026-03-29 | 42.646854 |
| 2026-03-30 | 42.386499 |
| 2026-03-31 | 42.396004 |
| 2026-04-01 | 42.074716 |
| 2026-04-02 | 42.407504 |
| 2026-04-03 | 42.409036 |
| 2026-04-04 | 42.578638 |
| 2026-04-05 | 42.476645 |
| 2026-04-06 | 42.40221 |
| 2026-04-07 | 42.463875 |
| 2026-04-08 | 42.031793 |
| 2026-04-09 | 42.244525 |
| 2026-04-10 | 42.31567 |
| 2026-04-11 | 42.431877 |
| 2026-04-12 | 42.425277 |
| 2026-04-13 | 42.484572 |
| 2026-04-14 | 42.227048 |
| 2026-04-15 | 42.299273 |
| 2026-04-16 | 42.273902 |
| 2026-04-17 | 42.314467 |
| 2026-04-18 | 42.294554 |
| 2026-04-19 | 42.255562 |
| 2026-04-20 | 42.260032 |
| 2026-04-21 | 42.297932 |
| 2026-04-22 | 42.347074 |
| 2026-04-23 | 42.416414 |
| 2026-04-24 | 42.398102 |
| 2026-04-25 | 42.485758 |
| 2026-04-26 | 42.457195 |
| 2026-04-27 | 42.343631 |
| 2026-04-28 | 42.484908 |
| 2026-04-29 | 42.497599 |
| 2026-04-30 | 41.640393 |
| 2026-05-01 | 41.731087 |
| 2026-05-02 | 41.886368 |
| 2026-05-03 | 41.758864 |
| 2026-05-04 | 41.78568 |
| 2026-05-05 | 41.967127 |
| 2026-05-06 | 41.63706 |
| 2026-05-07 | 41.596091 |
| 2026-05-08 | 41.470001 |
| 2026-05-09 | 41.422668 |
| 2026-05-10 | 41.60682 |
| 2026-05-11 | 41.708319 |
| 2026-05-12 | 41.96209 |
| 2026-05-14 | 42.119295 |
| 2026-05-15 | 42.232829 |
| 2026-05-16 | 42.337033 |
| 2026-05-17 | 42.330066 |
| 2026-05-18 | 41.905466 |
| 2026-05-19 | 42.36364 |
| 2026-05-20 | 42.276306 |
| 2026-05-21 | 42.438141 |
| 2026-05-23 | 42.455953 |
| 2026-05-24 | 42.392703 |
| 2026-05-25 | 42.380829 |
| 2026-05-26 | 42.454873 |
| 2026-05-27 | 42.512674 |
| 2026-05-28 | 42.521591 |
| 2026-05-29 | 42.471086 |
| 2026-05-30 | 42.476017 |
| 2026-05-31 | 42.492711 |
| 2026-06-01 | 42.530196 |
| 2026-06-02 | 42.599364 |
| 2026-06-03 | 42.62901 |
| 2026-06-04 | 42.613974 |
| 2026-06-05 | 42.520214 |
| 2026-06-06 | 42.754672 |
| 2026-06-09 | 42.708603 |
| 2026-06-10 | 42.797469 |
| 2026-06-11 | 42.809511 |
| 2026-06-12 | 42.719229 |
| 2026-06-13 | 42.725754 |
| 2026-06-14 | 42.664 |
| 2026-06-15 | 42.716751 |
| 2026-06-16 | 42.700904 |
| 2026-06-17 | 42.750409 |
| 2026-06-18 | 42.91423 |
| 2026-06-19 | 42.994098 |
| 2026-06-20 | 43.01041 |
| 2026-06-21 | 43.02728 |
| 2026-06-22 | 43.14013 |
| 2026-06-23 | 43.075842 |
| 2026-06-24 | 42.995712 |
| 2026-06-25 | 43.074935 |
| 2026-06-26 | 43.107329 |
| 2026-06-27 | 43.133764 |
| 2026-06-28 | 43.138622 |
| 2026-06-29 | 43.163247 |
| 2026-06-30 | 43.316365 |
| 2026-07-01 | 43.388678 |
| 2026-07-02 | 43.040941 |
| 2026-07-03 | 42.97228 |
| 2026-07-04 | 43.035331 |
| 2026-07-05 | 43.035349 |
| 2026-07-06 | 43.290407 |
| 2026-07-07 | 43.170937 |
| 2026-07-08 | 43.329825 |
| 2026-07-09 | 43.310304 |
| 2026-07-10 | 43.165937 |
| 2026-07-11 | 43.129679 |
| 2026-07-12 | 43.163745 |
| 2026-07-13 | 43.237628 |
| 2026-07-14 | 43.258219 |
| 2026-07-15 | 43.303524 |
| 2026-07-16 | 43.25223 |
| 2026-07-17 | 43.29398 |
| 2026-07-18 | 43.308897 |
| 2026-07-19 | 43.3224 |
| 2026-07-20 | 43.302409 |
| 2026-07-21 | 43.398143 |
| 2026-07-22 | 43.485273 |
| 2026-07-23 | 43.593164 |
| 2026-07-24 | 43.685798 |
| 2026-07-25 | 43.694366 |
| 2026-07-26 | 43.6576 |
| 2026-07-27 | 43.637427 |
| 2026-07-28 | 43.710154 |
| 2026-07-29 | 43.648506 |
| 2026-07-30 | 43.450679 |
| 2026-07-31 | 42.729357 |
| 2026-08-01 | 42.041095 |
| 2026-08-02 | 41.990221 |
| 2026-08-03 | 41.781245 |
| 2026-08-04 | 41.976552 |
| 2026-08-05 | 42.024118 |
| 2026-08-06 | 42.088603 |
| 2026-08-07 | 42.2228 |
| 2026-08-08 | 42.086273 |
| 2026-08-09 | 42.085417 |
| 2026-08-10 | 42.304341 |
| 2026-08-11 | 42.454072 |
| 2026-08-12 | 42.424137 |
| 2026-08-13 | 42.487717 |
| 2026-08-14 | 42.403388 |
| 2026-08-15 | 42.485465 |
| 2026-08-16 | 42.476797 |
| 2026-08-17 | 42.460105 |
| 2026-08-18 | 42.586961 |
| 2026-08-20 | 42.336557 |
| 2026-08-21 | 42.319286 |
| 2026-08-22 | 42.396403 |
| 2026-08-23 | 42.390399 |
| 2026-08-24 | 42.432556 |
| 2026-08-25 | 42.462699 |
| 2026-08-26 | 42.418944 |
| 2026-08-27 | 42.504078 |
| 2026-08-28 | 42.582381 |
| 2026-08-29 | 42.694265 |
| 2026-08-30 | 42.694739 |
| 2026-08-31 | 42.593997 |
| 2026-09-01 | 42.710382 |
| 2026-09-02 | 42.558876 |
| 2026-09-03 | 41.603673 |
| 2026-09-04 | 41.665806 |
| 2026-09-05 | 41.662419 |
| 2026-09-06 | 41.652692 |
| 2026-09-07 | 41.266563 |
| 2026-09-08 | 41.145743 |
| 2026-09-09 | 40.871953 |
| 2026-09-10 | 41.113406 |
| 2026-09-11 | 41.076604 |
| 2026-09-12 | 40.958963 |
| 2026-09-13 | 40.946368 |
| 2026-09-14 | 41.21317 |
| 2026-09-15 | 41.334604 |
| 2026-09-16 | 41.346392 |
| 2026-09-17 | 41.517869 |
| 2026-09-18 | 42.518589 |
| 2026-09-19 | 41.841288 |
| 2026-09-20 | 41.840756 |
| 2026-09-21 | 41.937916 |
| 2026-09-22 | 41.913402 |
| 2026-09-23 | 42.111412 |
| 2026-09-24 | 42.361221 |
| 2026-09-25 | 42.024028 |
| 2026-09-26 | 41.945382 |
| 2026-09-27 | 41.969955 |
| 2026-09-28 | 41.83512 |
| 2026-09-30 | 41.865844 |
| 2026-10-02 | 42.046621 |
| 2026-10-03 | 42.095476 |
| 2026-10-05 | 42.194454 |
| 2026-10-06 | 42.156949 |
| 2026-10-07 | 42.19379 |
| 2026-10-08 | 42.207521 |
| 2026-10-09 | 42.201201 |
| 2026-10-10 | 42.218251 |
| 2026-10-11 | 42.214042 |
| 2026-10-12 | 42.293175 |
| 2026-10-13 | 42.166606 |
| 2026-10-14 | 42.254577 |
| 2026-10-15 | 42.127052 |
| 2026-10-16 | 42.138688 |
| 2026-10-17 | 42.14064 |
| 2026-10-18 | 42.140681 |
High
43.7102
Low
37.5426
Average
40.9240
Statistics use all 770 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/JPY API questions
How do I get the SAR/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/JPY rate in rates.JPY.
How far back does SAR/JPY historical data go?
Daily SAR/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.