SAR to JMD exchange rate API
Saudi Riyal to Jamaican Dollar · quoted 2026-10-24
42.3295
▼ +1.01% over 2Y
1 SAR = 42.3295 JMD · 1 JMD = 0.02362 SAR · Get this rate via the API
1 SAR buys 42.3295 JMD as of 2026-10-24, so 1 JMD buys 0.02362 SAR. Over the last 2 years, SAR/JMD traded between 41.2252 and 43.3331, averaged 42.3629 and fell 1.01%. The API holds daily SAR/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-24 | 42.763224 |
| 2024-10-25 | 42.746265 |
| 2024-10-26 | 42.274806 |
| 2024-10-27 | 42.062493 |
| 2024-10-28 | 42.7489 |
| 2024-10-29 | 42.668478 |
| 2024-10-30 | 42.61411 |
| 2024-10-31 | 42.608516 |
| 2024-11-01 | 42.599753 |
| 2024-11-02 | 42.171841 |
| 2024-11-03 | 42.009037 |
| 2024-11-04 | 42.61327 |
| 2024-11-05 | 42.608662 |
| 2024-11-06 | 42.609096 |
| 2024-11-07 | 42.603396 |
| 2024-11-08 | 42.60431 |
| 2024-11-09 | 42.309657 |
| 2024-11-10 | 42.195712 |
| 2024-11-11 | 42.910143 |
| 2024-11-12 | 42.918489 |
| 2024-11-13 | 42.857102 |
| 2024-11-14 | 42.8521 |
| 2024-11-15 | 42.863235 |
| 2024-11-16 | 42.356234 |
| 2024-11-17 | 42.19513 |
| 2024-11-18 | 42.811517 |
| 2024-11-19 | 42.779986 |
| 2024-11-20 | 42.793051 |
| 2024-11-21 | 42.730093 |
| 2024-11-22 | 42.707587 |
| 2024-11-23 | 42.265712 |
| 2024-11-24 | 41.980261 |
| 2024-11-25 | 42.783061 |
| 2024-11-26 | 42.829024 |
| 2024-11-27 | 42.838606 |
| 2024-11-28 | 42.840157 |
| 2024-11-29 | 42.70649 |
| 2024-11-30 | 42.40316 |
| 2024-12-01 | 41.731391 |
| 2024-12-02 | 42.374977 |
| 2024-12-03 | 42.410547 |
| 2024-12-04 | 42.369761 |
| 2024-12-05 | 42.343702 |
| 2024-12-06 | 42.334773 |
| 2024-12-07 | 41.885857 |
| 2024-12-08 | 41.635202 |
| 2024-12-09 | 42.317731 |
| 2024-12-10 | 42.270989 |
| 2024-12-11 | 42.302074 |
| 2024-12-12 | 42.244351 |
| 2024-12-13 | 42.236031 |
| 2024-12-14 | 41.791376 |
| 2024-12-15 | 41.647825 |
| 2024-12-16 | 42.103914 |
| 2024-12-17 | 42.094115 |
| 2024-12-18 | 42.091311 |
| 2024-12-19 | 42.09104 |
| 2024-12-20 | 42.09541 |
| 2024-12-21 | 41.715629 |
| 2024-12-22 | 41.504367 |
| 2024-12-23 | 42.122839 |
| 2024-12-24 | 42.067183 |
| 2024-12-25 | 41.820604 |
| 2024-12-26 | 41.974395 |
| 2024-12-27 | 41.982364 |
| 2024-12-28 | 41.55324 |
| 2024-12-29 | 41.529732 |
| 2024-12-30 | 41.974411 |
| 2024-12-31 | 41.950123 |
| 2025-01-01 | 41.919453 |
| 2025-01-02 | 42.067297 |
| 2025-01-03 | 41.993862 |
| 2025-01-04 | 41.625283 |
| 2025-01-05 | 41.504285 |
| 2025-01-06 | 41.975094 |
| 2025-01-07 | 41.985428 |
| 2025-01-08 | 41.988538 |
| 2025-01-09 | 42.047187 |
| 2025-01-10 | 42.148196 |
| 2025-01-11 | 41.7835 |
| 2025-01-12 | 41.726016 |
| 2025-01-13 | 42.201538 |
| 2025-01-14 | 42.294058 |
| 2025-01-15 | 42.263351 |
| 2025-01-16 | 42.272018 |
| 2025-01-17 | 42.243931 |
| 2025-01-18 | 41.808997 |
| 2025-01-19 | 41.823777 |
| 2025-01-20 | 42.265368 |
| 2025-01-21 | 42.498974 |
| 2025-01-22 | 42.511718 |
| 2025-01-23 | 42.507927 |
| 2025-01-24 | 42.438282 |
| 2025-01-25 | 41.935414 |
| 2025-01-26 | 41.850086 |
| 2025-01-27 | 42.340159 |
| 2025-01-28 | 42.413109 |
| 2025-01-29 | 42.482407 |
| 2025-01-30 | 42.473706 |
| 2025-01-31 | 42.479162 |
| 2025-02-01 | 42.044579 |
| 2025-02-02 | 41.875455 |
| 2025-02-03 | 42.583959 |
| 2025-02-04 | 42.576021 |
| 2025-02-05 | 42.582573 |
| 2025-02-06 | 42.589218 |
| 2025-02-07 | 42.529718 |
| 2025-02-08 | 41.988195 |
| 2025-02-09 | 42.009474 |
| 2025-02-10 | 42.735768 |
| 2025-02-11 | 42.826801 |
| 2025-02-12 | 42.800202 |
| 2025-02-13 | 42.822198 |
| 2025-02-14 | 42.821634 |
| 2025-02-15 | 41.991497 |
| 2025-02-16 | 42.009176 |
| 2025-02-17 | 42.427946 |
| 2025-02-18 | 42.427135 |
| 2025-02-19 | 42.497514 |
| 2025-02-20 | 42.542796 |
| 2025-02-21 | 42.545496 |
| 2025-02-22 | 42.075534 |
| 2025-02-23 | 41.929692 |
| 2025-02-24 | 42.542786 |
| 2025-02-25 | 42.526968 |
| 2025-02-26 | 42.504083 |
| 2025-02-27 | 42.5074 |
| 2025-02-28 | 42.488593 |
| 2025-03-01 | 42.00256 |
| 2025-03-02 | 41.724003 |
| 2025-03-03 | 42.48546 |
| 2025-03-04 | 42.486577 |
| 2025-03-05 | 42.407571 |
| 2025-03-06 | 42.260569 |
| 2025-03-07 | 42.247573 |
| 2025-03-08 | 41.768813 |
| 2025-03-09 | 42.074224 |
| 2025-03-10 | 42.321723 |
| 2025-03-11 | 42.323811 |
| 2025-03-12 | 42.336547 |
| 2025-03-13 | 42.347048 |
| 2025-03-14 | 42.356502 |
| 2025-03-15 | 41.881272 |
| 2025-03-16 | 41.872564 |
| 2025-03-17 | 42.237151 |
| 2025-03-18 | 42.175653 |
| 2025-03-19 | 42.201174 |
| 2025-03-20 | 42.22126 |
| 2025-03-21 | 42.230461 |
| 2025-03-22 | 41.937708 |
| 2025-03-23 | 41.859869 |
| 2025-03-25 | 42.227555 |
| 2025-03-26 | 42.27051 |
| 2025-03-27 | 42.294055 |
| 2025-03-28 | 42.314269 |
| 2025-03-29 | 41.954706 |
| 2025-03-30 | 42.222395 |
| 2025-03-31 | 42.458182 |
| 2025-04-01 | 42.182265 |
| 2025-04-02 | 42.025698 |
| 2025-04-03 | 42.306505 |
| 2025-04-04 | 42.380317 |
| 2025-04-05 | 42.053366 |
| 2025-04-06 | 42.154034 |
| 2025-04-07 | 42.385303 |
| 2025-04-08 | 42.562539 |
| 2025-04-09 | 42.564874 |
| 2025-04-10 | 42.568155 |
| 2025-04-11 | 42.605043 |
| 2025-04-12 | 42.199718 |
| 2025-04-13 | 42.272215 |
| 2025-04-14 | 42.593215 |
| 2025-04-15 | 42.614341 |
| 2025-04-16 | 42.664974 |
| 2025-04-17 | 42.551816 |
| 2025-04-18 | 42.568763 |
| 2025-04-19 | 42.163102 |
| 2025-04-20 | 42.264165 |
| 2025-04-21 | 42.561355 |
| 2025-04-22 | 42.580156 |
| 2025-04-23 | 42.619355 |
| 2025-04-24 | 42.693058 |
| 2025-04-25 | 42.724541 |
| 2025-04-26 | 42.211697 |
| 2025-04-27 | 42.447822 |
| 2025-04-28 | 42.637497 |
| 2025-04-29 | 42.625511 |
| 2025-04-30 | 42.656727 |
| 2025-05-01 | 42.670888 |
| 2025-05-02 | 42.734037 |
| 2025-05-03 | 42.285204 |
| 2025-05-04 | 42.590804 |
| 2025-05-05 | 42.840523 |
| 2025-05-06 | 42.784296 |
| 2025-05-08 | 42.827592 |
| 2025-05-09 | 42.825394 |
| 2025-05-10 | 42.374427 |
| 2025-05-11 | 42.793969 |
| 2025-05-12 | 42.812667 |
| 2025-05-13 | 42.792077 |
| 2025-05-14 | 42.79321 |
| 2025-05-15 | 42.798066 |
| 2025-05-17 | 42.386375 |
| 2025-05-18 | 42.62028 |
| 2025-05-19 | 43.02505 |
| 2025-05-20 | 43.110163 |
| 2025-05-21 | 42.93516 |
| 2025-05-22 | 42.916871 |
| 2025-05-23 | 42.864785 |
| 2025-05-24 | 42.383783 |
| 2025-05-25 | 42.619374 |
| 2025-05-26 | 42.740255 |
| 2025-05-27 | 42.816663 |
| 2025-05-28 | 42.88436 |
| 2025-05-29 | 42.894848 |
| 2025-05-30 | 42.899842 |
| 2025-05-31 | 42.466655 |
| 2025-06-01 | 42.730918 |
| 2025-06-02 | 42.861149 |
| 2025-06-03 | 42.936564 |
| 2025-06-04 | 43.025706 |
| 2025-06-05 | 42.986724 |
| 2025-06-06 | 42.984504 |
| 2025-06-07 | 42.542324 |
| 2025-06-08 | 42.815787 |
| 2025-06-09 | 43.06455 |
| 2025-06-10 | 43.068231 |
| 2025-06-11 | 43.079777 |
| 2025-06-12 | 43.108035 |
| 2025-06-13 | 43.210901 |
| 2025-06-14 | 42.554669 |
| 2025-06-15 | 42.61172 |
| 2025-06-16 | 43.02564 |
| 2025-06-17 | 43.005067 |
| 2025-06-18 | 42.908306 |
| 2025-06-19 | 42.865819 |
| 2025-06-20 | 42.927012 |
| 2025-06-21 | 42.525519 |
| 2025-06-22 | 42.820802 |
| 2025-06-23 | 43.032427 |
| 2025-06-24 | 42.970842 |
| 2025-06-25 | 43.048999 |
| 2025-06-26 | 42.937227 |
| 2025-06-27 | 43.175694 |
| 2025-06-28 | 42.750406 |
| 2025-06-29 | 42.977244 |
| 2025-06-30 | 43.184904 |
| 2025-07-01 | 43.232908 |
| 2025-07-02 | 43.281945 |
| 2025-07-03 | 43.094959 |
| 2025-07-04 | 43.145463 |
| 2025-07-05 | 42.570224 |
| 2025-07-06 | 42.890869 |
| 2025-07-07 | 43.071544 |
| 2025-07-08 | 43.024951 |
| 2025-07-09 | 43.036684 |
| 2025-07-10 | 42.99343 |
| 2025-07-11 | 43.082484 |
| 2025-07-12 | 42.781932 |
| 2025-07-13 | 42.838517 |
| 2025-07-14 | 43.106243 |
| 2025-07-15 | 43.183672 |
| 2025-07-16 | 43.131457 |
| 2025-07-17 | 43.133853 |
| 2025-07-18 | 43.142317 |
| 2025-07-19 | 42.65102 |
| 2025-07-20 | 42.834013 |
| 2025-07-21 | 43.167984 |
| 2025-07-22 | 43.017174 |
| 2025-07-23 | 43.080537 |
| 2025-07-24 | 43.102688 |
| 2025-07-25 | 43.076254 |
| 2025-07-26 | 42.718465 |
| 2025-07-27 | 42.912798 |
| 2025-07-28 | 42.964257 |
| 2025-07-29 | 42.944333 |
| 2025-07-30 | 43.23656 |
| 2025-07-31 | 43.17016 |
| 2025-08-01 | 43.149918 |
| 2025-08-02 | 42.735454 |
| 2025-08-03 | 43.042856 |
| 2025-08-04 | 43.206314 |
| 2025-08-05 | 42.676157 |
| 2025-08-06 | 42.659019 |
| 2025-08-07 | 42.908564 |
| 2025-08-08 | 42.903294 |
| 2025-08-09 | 42.747846 |
| 2025-08-10 | 42.982839 |
| 2025-08-11 | 43.110531 |
| 2025-08-12 | 43.186433 |
| 2025-08-13 | 43.132115 |
| 2025-08-14 | 43.144863 |
| 2025-08-15 | 43.07727 |
| 2025-08-16 | 42.704535 |
| 2025-08-17 | 43.033008 |
| 2025-08-18 | 43.07068 |
| 2025-08-19 | 43.153165 |
| 2025-08-20 | 43.1571 |
| 2025-08-21 | 43.135566 |
| 2025-08-22 | 43.281164 |
| 2025-08-23 | 42.717081 |
| 2025-08-24 | 42.626169 |
| 2025-08-25 | 43.198119 |
| 2025-08-26 | 43.276992 |
| 2025-08-27 | 43.182818 |
| 2025-08-28 | 43.100161 |
| 2025-08-29 | 43.045932 |
| 2025-08-30 | 42.754557 |
| 2025-08-31 | 43.023063 |
| 2025-09-01 | 43.03428 |
| 2025-09-02 | 43.187728 |
| 2025-09-03 | 43.189838 |
| 2025-09-04 | 43.042223 |
| 2025-09-05 | 43.149 |
| 2025-09-06 | 42.719258 |
| 2025-09-07 | 43.030724 |
| 2025-09-08 | 43.049954 |
| 2025-09-09 | 43.140312 |
| 2025-09-10 | 43.231661 |
| 2025-09-11 | 43.173425 |
| 2025-09-13 | 42.754942 |
| 2025-09-14 | 42.974189 |
| 2025-09-15 | 43.276981 |
| 2025-09-16 | 43.286282 |
| 2025-09-17 | 43.198388 |
| 2025-09-18 | 43.285411 |
| 2025-09-19 | 43.275596 |
| 2025-09-20 | 42.726888 |
| 2025-09-21 | 43.034819 |
| 2025-09-22 | 43.333127 |
| 2025-09-23 | 43.216403 |
| 2025-09-24 | 42.624675 |
| 2025-09-25 | 42.512084 |
| 2025-09-26 | 42.689409 |
| 2025-09-27 | 42.728925 |
| 2025-09-28 | 42.595863 |
| 2025-09-29 | 42.3797 |
| 2025-09-30 | 42.680597 |
| 2025-10-01 | 42.647108 |
| 2025-10-02 | 42.647493 |
| 2025-10-03 | 42.620474 |
| 2025-10-04 | 42.771359 |
| 2025-10-05 | 42.644625 |
| 2025-10-06 | 42.788865 |
| 2025-10-07 | 42.513143 |
| 2025-10-08 | 42.578293 |
| 2025-10-09 | 42.563439 |
| 2025-10-10 | 42.572249 |
| 2025-10-11 | 42.847398 |
| 2025-10-12 | 42.761337 |
| 2025-10-13 | 42.604298 |
| 2025-10-14 | 42.774638 |
| 2025-10-15 | 42.643978 |
| 2025-10-16 | 42.632685 |
| 2025-10-17 | 42.624152 |
| 2025-10-18 | 42.844978 |
| 2025-10-19 | 42.760446 |
| 2025-10-20 | 42.837129 |
| 2025-10-21 | 42.777171 |
| 2025-10-22 | 42.797786 |
| 2025-10-23 | 42.747967 |
| 2025-10-24 | 42.648002 |
| 2025-10-25 | 42.769241 |
| 2025-10-26 | 42.687868 |
| 2025-10-27 | 42.583749 |
| 2025-10-28 | 42.638576 |
| 2025-10-29 | 42.652431 |
| 2025-10-30 | 42.552272 |
| 2025-10-31 | 42.502226 |
| 2025-11-01 | 42.760199 |
| 2025-11-02 | 42.692339 |
| 2025-11-03 | 42.726593 |
| 2025-11-04 | 42.653313 |
| 2025-11-05 | 42.694547 |
| 2025-11-06 | 42.717875 |
| 2025-11-07 | 42.680882 |
| 2025-11-08 | 42.8007 |
| 2025-11-09 | 42.695845 |
| 2025-11-10 | 42.638924 |
| 2025-11-11 | 42.776271 |
| 2025-11-12 | 42.719215 |
| 2025-11-13 | 42.766743 |
| 2025-11-14 | 42.705064 |
| 2025-11-15 | 42.767483 |
| 2025-11-16 | 42.654302 |
| 2025-11-17 | 42.707903 |
| 2025-11-18 | 42.654255 |
| 2025-11-19 | 42.702203 |
| 2025-11-20 | 42.727623 |
| 2025-11-21 | 42.741301 |
| 2025-11-22 | 42.800201 |
| 2025-11-23 | 42.568798 |
| 2025-11-24 | 42.747155 |
| 2025-11-25 | 42.694628 |
| 2025-11-26 | 42.635413 |
| 2025-11-27 | 42.644356 |
| 2025-11-28 | 42.609281 |
| 2025-11-29 | 42.772378 |
| 2025-11-30 | 42.670452 |
| 2025-12-01 | 42.421092 |
| 2025-12-02 | 42.666453 |
| 2025-12-03 | 42.632585 |
| 2025-12-04 | 42.629117 |
| 2025-12-05 | 42.570087 |
| 2025-12-06 | 42.756029 |
| 2025-12-07 | 42.609306 |
| 2025-12-08 | 42.557743 |
| 2025-12-09 | 42.611129 |
| 2025-12-11 | 42.461108 |
| 2025-12-12 | 42.527144 |
| 2025-12-13 | 42.729441 |
| 2025-12-14 | 42.634633 |
| 2025-12-15 | 42.522479 |
| 2025-12-16 | 42.483037 |
| 2025-12-17 | 42.638887 |
| 2025-12-18 | 42.559849 |
| 2025-12-19 | 42.552217 |
| 2025-12-20 | 42.677455 |
| 2025-12-21 | 42.513123 |
| 2025-12-22 | 42.52647 |
| 2025-12-23 | 42.341419 |
| 2025-12-24 | 42.451572 |
| 2025-12-25 | 42.470331 |
| 2025-12-26 | 42.415638 |
| 2025-12-27 | 42.651266 |
| 2025-12-28 | 42.498509 |
| 2025-12-29 | 42.409571 |
| 2025-12-30 | 42.343032 |
| 2025-12-31 | 42.35954 |
| 2026-01-01 | 42.313684 |
| 2026-01-02 | 42.283095 |
| 2026-01-03 | 42.62595 |
| 2026-01-04 | 42.468983 |
| 2026-01-05 | 42.338902 |
| 2026-01-06 | 42.208785 |
| 2026-01-07 | 42.269865 |
| 2026-01-08 | 42.202099 |
| 2026-01-09 | 42.218762 |
| 2026-01-10 | 42.314582 |
| 2026-01-11 | 42.174231 |
| 2026-01-12 | 42.103425 |
| 2026-01-13 | 42.206049 |
| 2026-01-14 | 42.077022 |
| 2026-01-15 | 42.035583 |
| 2026-01-16 | 42.007111 |
| 2026-01-17 | 42.138969 |
| 2026-01-18 | 42.000407 |
| 2026-01-19 | 41.946974 |
| 2026-01-20 | 41.93047 |
| 2026-01-21 | 41.899793 |
| 2026-01-22 | 41.89926 |
| 2026-01-23 | 41.792469 |
| 2026-01-24 | 42.085489 |
| 2026-01-25 | 41.975816 |
| 2026-01-26 | 41.599215 |
| 2026-01-27 | 41.663167 |
| 2026-01-28 | 41.670191 |
| 2026-01-29 | 41.694561 |
| 2026-01-30 | 41.768584 |
| 2026-01-31 | 41.913728 |
| 2026-02-01 | 41.775352 |
| 2026-02-02 | 41.910823 |
| 2026-02-03 | 41.881678 |
| 2026-02-04 | 41.70806 |
| 2026-02-05 | 41.71567 |
| 2026-02-06 | 41.626983 |
| 2026-02-07 | 41.814037 |
| 2026-02-08 | 41.604686 |
| 2026-02-09 | 41.513857 |
| 2026-02-10 | 41.468279 |
| 2026-02-11 | 41.631494 |
| 2026-02-12 | 41.710222 |
| 2026-02-13 | 41.607346 |
| 2026-02-14 | 41.67982 |
| 2026-02-15 | 41.553689 |
| 2026-02-16 | 41.604037 |
| 2026-02-17 | 41.659119 |
| 2026-02-18 | 41.451618 |
| 2026-02-19 | 41.550491 |
| 2026-02-20 | 41.463573 |
| 2026-02-21 | 41.58517 |
| 2026-02-22 | 41.507487 |
| 2026-02-23 | 41.225214 |
| 2026-02-24 | 41.384803 |
| 2026-02-25 | 41.495368 |
| 2026-02-26 | 41.279759 |
| 2026-02-27 | 41.476743 |
| 2026-02-28 | 41.611692 |
| 2026-03-01 | 41.547882 |
| 2026-03-02 | 41.487673 |
| 2026-03-03 | 41.695943 |
| 2026-03-04 | 41.523546 |
| 2026-03-05 | 41.523685 |
| 2026-03-06 | 41.528628 |
| 2026-03-07 | 41.689697 |
| 2026-03-08 | 41.577797 |
| 2026-03-09 | 41.605493 |
| 2026-03-10 | 41.437531 |
| 2026-03-11 | 41.721679 |
| 2026-03-12 | 41.794756 |
| 2026-03-13 | 41.743262 |
| 2026-03-14 | 41.837213 |
| 2026-03-15 | 41.857004 |
| 2026-03-16 | 41.725478 |
| 2026-03-17 | 41.751544 |
| 2026-03-18 | 41.688978 |
| 2026-03-19 | 41.974315 |
| 2026-03-20 | 41.722458 |
| 2026-03-21 | 41.961541 |
| 2026-03-22 | 41.836512 |
| 2026-03-23 | 41.802292 |
| 2026-03-24 | 41.755235 |
| 2026-03-25 | 41.837451 |
| 2026-03-26 | 42.022224 |
| 2026-03-27 | 41.713459 |
| 2026-03-28 | 41.953084 |
| 2026-03-29 | 42.008072 |
| 2026-03-30 | 41.846159 |
| 2026-03-31 | 42.04902 |
| 2026-04-01 | 42.018167 |
| 2026-04-02 | 42.018975 |
| 2026-04-03 | 41.790419 |
| 2026-04-04 | 42.041548 |
| 2026-04-05 | 41.941654 |
| 2026-04-06 | 41.785535 |
| 2026-04-07 | 41.761755 |
| 2026-04-08 | 41.612155 |
| 2026-04-09 | 41.817612 |
| 2026-04-10 | 41.974741 |
| 2026-04-11 | 42.111088 |
| 2026-04-12 | 42.011793 |
| 2026-04-13 | 41.962662 |
| 2026-04-14 | 41.924692 |
| 2026-04-15 | 42.005886 |
| 2026-04-16 | 41.857357 |
| 2026-04-17 | 41.991795 |
| 2026-04-18 | 42.14877 |
| 2026-04-19 | 42.166419 |
| 2026-04-20 | 42.1868 |
| 2026-04-21 | 42.087732 |
| 2026-04-22 | 42.187512 |
| 2026-04-23 | 42.277093 |
| 2026-04-24 | 41.988679 |
| 2026-04-25 | 42.002337 |
| 2026-04-26 | 41.936906 |
| 2026-04-27 | 41.90167 |
| 2026-04-28 | 42.086489 |
| 2026-04-29 | 41.895854 |
| 2026-04-30 | 41.718462 |
| 2026-05-01 | 41.684363 |
| 2026-05-02 | 41.793596 |
| 2026-05-03 | 41.720379 |
| 2026-05-04 | 41.680763 |
| 2026-05-05 | 41.901411 |
| 2026-05-06 | 41.855291 |
| 2026-05-07 | 42.05415 |
| 2026-05-08 | 41.802469 |
| 2026-05-09 | 41.671182 |
| 2026-05-10 | 41.721997 |
| 2026-05-11 | 41.721995 |
| 2026-05-12 | 42.007567 |
| 2026-05-14 | 42.169862 |
| 2026-05-15 | 42.309529 |
| 2026-05-16 | 42.097577 |
| 2026-05-17 | 42.075928 |
| 2026-05-18 | 41.787737 |
| 2026-05-19 | 42.100919 |
| 2026-05-20 | 42.055746 |
| 2026-05-21 | 42.198843 |
| 2026-05-23 | 42.034802 |
| 2026-05-24 | 41.953973 |
| 2026-05-25 | 41.942655 |
| 2026-05-26 | 41.998429 |
| 2026-05-27 | 41.987731 |
| 2026-05-28 | 42.024826 |
| 2026-05-29 | 41.876517 |
| 2026-05-30 | 41.944871 |
| 2026-05-31 | 41.922546 |
| 2026-06-01 | 41.972303 |
| 2026-06-02 | 42.045157 |
| 2026-06-03 | 41.973652 |
| 2026-06-04 | 42.040121 |
| 2026-06-05 | 42.063474 |
| 2026-06-06 | 42.059983 |
| 2026-06-09 | 42.058303 |
| 2026-06-10 | 42.154014 |
| 2026-06-11 | 42.119328 |
| 2026-06-12 | 42.081652 |
| 2026-06-13 | 42.134391 |
| 2026-06-14 | 42.138795 |
| 2026-06-15 | 42.205898 |
| 2026-06-16 | 42.189872 |
| 2026-06-17 | 42.230346 |
| 2026-06-18 | 42.249474 |
| 2026-06-19 | 42.188858 |
| 2026-06-20 | 42.10447 |
| 2026-06-21 | 42.078448 |
| 2026-06-22 | 42.118997 |
| 2026-06-23 | 42.17672 |
| 2026-06-24 | 41.96438 |
| 2026-06-25 | 41.899503 |
| 2026-06-26 | 41.987902 |
| 2026-06-27 | 42.012088 |
| 2026-06-28 | 41.979623 |
| 2026-06-29 | 42.055167 |
| 2026-06-30 | 41.941615 |
| 2026-07-01 | 41.986009 |
| 2026-07-02 | 41.903486 |
| 2026-07-03 | 41.835773 |
| 2026-07-04 | 42.113852 |
| 2026-07-05 | 42.099578 |
| 2026-07-06 | 42.246021 |
| 2026-07-07 | 42.10296 |
| 2026-07-08 | 42.090869 |
| 2026-07-09 | 42.17656 |
| 2026-07-10 | 42.351813 |
| 2026-07-11 | 42.206811 |
| 2026-07-12 | 42.277104 |
| 2026-07-13 | 42.274086 |
| 2026-07-14 | 42.414632 |
| 2026-07-15 | 42.140447 |
| 2026-07-16 | 42.055843 |
| 2026-07-17 | 42.344107 |
| 2026-07-18 | 42.201698 |
| 2026-07-19 | 42.1703 |
| 2026-07-20 | 42.211826 |
| 2026-07-21 | 42.317411 |
| 2026-07-22 | 42.290745 |
| 2026-07-23 | 42.264534 |
| 2026-07-24 | 42.211719 |
| 2026-07-25 | 42.151382 |
| 2026-07-26 | 42.126741 |
| 2026-07-27 | 42.222406 |
| 2026-07-28 | 42.261513 |
| 2026-07-29 | 42.112219 |
| 2026-07-30 | 41.967117 |
| 2026-07-31 | 42.003626 |
| 2026-08-01 | 42.204027 |
| 2026-08-02 | 42.111994 |
| 2026-08-03 | 42.083372 |
| 2026-08-04 | 42.264163 |
| 2026-08-05 | 42.100775 |
| 2026-08-06 | 42.288109 |
| 2026-08-07 | 42.346313 |
| 2026-08-08 | 42.289981 |
| 2026-08-09 | 42.28652 |
| 2026-08-10 | 42.2334 |
| 2026-08-11 | 42.379939 |
| 2026-08-12 | 42.176437 |
| 2026-08-13 | 42.232313 |
| 2026-08-14 | 42.15597 |
| 2026-08-15 | 42.215347 |
| 2026-08-16 | 42.116228 |
| 2026-08-17 | 42.141435 |
| 2026-08-18 | 42.267197 |
| 2026-08-20 | 41.891529 |
| 2026-08-21 | 42.237611 |
| 2026-08-22 | 42.17389 |
| 2026-08-23 | 42.141657 |
| 2026-08-24 | 42.380944 |
| 2026-08-25 | 42.172068 |
| 2026-08-26 | 42.281484 |
| 2026-08-27 | 42.264918 |
| 2026-08-28 | 42.285963 |
| 2026-08-29 | 42.159838 |
| 2026-08-30 | 42.136058 |
| 2026-08-31 | 42.474323 |
| 2026-09-01 | 42.17912 |
| 2026-09-02 | 42.160897 |
| 2026-09-03 | 42.19906 |
| 2026-09-04 | 42.180163 |
| 2026-09-05 | 42.157923 |
| 2026-09-06 | 42.164861 |
| 2026-09-07 | 42.277976 |
| 2026-09-08 | 42.30992 |
| 2026-09-09 | 42.234162 |
| 2026-09-10 | 42.066247 |
| 2026-09-11 | 42.206114 |
| 2026-09-12 | 42.106872 |
| 2026-09-13 | 42.110015 |
| 2026-09-14 | 42.125895 |
| 2026-09-15 | 42.028955 |
| 2026-09-16 | 41.987552 |
| 2026-09-17 | 42.295873 |
| 2026-09-18 | 42.491415 |
| 2026-09-19 | 42.052893 |
| 2026-09-20 | 42.015853 |
| 2026-09-21 | 42.044018 |
| 2026-09-22 | 42.039718 |
| 2026-09-23 | 42.044982 |
| 2026-09-24 | 42.11041 |
| 2026-09-25 | 42.058815 |
| 2026-09-26 | 42.182596 |
| 2026-09-27 | 42.139387 |
| 2026-09-28 | 42.183553 |
| 2026-09-30 | 42.205534 |
| 2026-10-02 | 42.214824 |
| 2026-10-03 | 42.213141 |
| 2026-10-05 | 42.182312 |
| 2026-10-06 | 42.198804 |
| 2026-10-07 | 42.342846 |
| 2026-10-08 | 42.329183 |
| 2026-10-09 | 42.213455 |
| 2026-10-10 | 42.26333 |
| 2026-10-11 | 42.250525 |
| 2026-10-12 | 42.279559 |
| 2026-10-13 | 42.223064 |
| 2026-10-14 | 42.226149 |
| 2026-10-15 | 42.297162 |
| 2026-10-16 | 42.386426 |
| 2026-10-17 | 42.258548 |
| 2026-10-18 | 42.251645 |
| 2026-10-19 | 42.453921 |
| 2026-10-20 | 42.353102 |
| 2026-10-21 | 42.302271 |
| 2026-10-22 | 42.338597 |
| 2026-10-23 | 42.32953 |
| 2026-10-24 | 42.32953 |
High
43.3331
Low
41.2252
Average
42.3629
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/JMD API questions
How do I get the SAR/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/JMD rate in rates.JMD.
How far back does SAR/JMD historical data go?
Daily SAR/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.