SAR to ISK exchange rate API
Saudi Riyal to Iceland Krona · quoted 2026-10-29
32.4966
▼ +12.58% over 2Y
1 SAR = 32.4966 ISK · 1 ISK = 0.03077 SAR · Get this rate via the API
1 SAR buys 32.4966 ISK as of 2026-10-29, so 1 ISK buys 0.03077 SAR. Over the last 2 years, SAR/ISK traded between 31.9448 and 38.3230, averaged 34.0237 and fell 12.58%. The API holds daily SAR/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 37.172745 |
| 2024-10-30 | 36.979738 |
| 2024-10-31 | 36.851279 |
| 2024-11-01 | 36.890331 |
| 2024-11-02 | 36.653161 |
| 2024-11-03 | 36.599928 |
| 2024-11-04 | 36.773682 |
| 2024-11-05 | 36.795166 |
| 2024-11-06 | 37.336371 |
| 2024-11-07 | 37.024398 |
| 2024-11-08 | 37.173777 |
| 2024-11-09 | 36.995174 |
| 2024-11-10 | 37.011983 |
| 2024-11-11 | 37.495861 |
| 2024-11-12 | 37.50771 |
| 2024-11-13 | 37.460817 |
| 2024-11-14 | 37.398222 |
| 2024-11-15 | 37.078561 |
| 2024-11-16 | 36.706139 |
| 2024-11-17 | 36.680254 |
| 2024-11-18 | 36.844305 |
| 2024-11-19 | 37.009279 |
| 2024-11-20 | 37.116347 |
| 2024-11-21 | 37.343264 |
| 2024-11-22 | 37.699277 |
| 2024-11-23 | 37.245653 |
| 2024-11-24 | 37.253992 |
| 2024-11-25 | 37.298305 |
| 2024-11-26 | 37.185989 |
| 2024-11-27 | 36.997597 |
| 2024-11-28 | 37.06251 |
| 2024-11-29 | 37.140752 |
| 2024-11-30 | 36.634873 |
| 2024-12-01 | 36.640058 |
| 2024-12-02 | 37.384987 |
| 2024-12-03 | 37.313232 |
| 2024-12-04 | 37.274321 |
| 2024-12-05 | 37.157855 |
| 2024-12-06 | 37.070067 |
| 2024-12-07 | 36.759686 |
| 2024-12-08 | 36.720631 |
| 2024-12-09 | 37.170397 |
| 2024-12-10 | 37.31358 |
| 2024-12-11 | 37.376228 |
| 2024-12-12 | 37.434885 |
| 2024-12-13 | 37.340282 |
| 2024-12-14 | 36.991955 |
| 2024-12-15 | 36.990337 |
| 2024-12-16 | 37.203058 |
| 2024-12-17 | 37.103934 |
| 2024-12-18 | 37.162209 |
| 2024-12-19 | 37.470025 |
| 2024-12-20 | 37.525204 |
| 2024-12-21 | 37.101333 |
| 2024-12-22 | 37.139639 |
| 2024-12-23 | 37.595391 |
| 2024-12-24 | 37.597468 |
| 2024-12-25 | 37.394888 |
| 2024-12-26 | 37.583181 |
| 2024-12-27 | 37.461229 |
| 2024-12-28 | 36.965541 |
| 2024-12-29 | 37.078586 |
| 2024-12-30 | 37.114413 |
| 2024-12-31 | 37.300165 |
| 2025-01-01 | 37.310373 |
| 2025-01-02 | 37.547474 |
| 2025-01-03 | 37.683884 |
| 2025-01-04 | 37.277887 |
| 2025-01-05 | 37.311707 |
| 2025-01-06 | 37.385444 |
| 2025-01-07 | 37.719368 |
| 2025-01-08 | 38.007523 |
| 2025-01-09 | 37.887471 |
| 2025-01-10 | 37.995875 |
| 2025-01-11 | 37.663866 |
| 2025-01-12 | 37.601676 |
| 2025-01-13 | 38.177601 |
| 2025-01-14 | 38.110672 |
| 2025-01-15 | 37.859142 |
| 2025-01-16 | 38.076982 |
| 2025-01-17 | 37.984478 |
| 2025-01-18 | 37.760609 |
| 2025-01-19 | 37.574361 |
| 2025-01-20 | 38.022277 |
| 2025-01-21 | 37.977941 |
| 2025-01-22 | 37.825458 |
| 2025-01-23 | 37.813976 |
| 2025-01-24 | 37.671862 |
| 2025-01-25 | 37.181377 |
| 2025-01-26 | 37.186341 |
| 2025-01-27 | 37.46587 |
| 2025-01-28 | 37.80821 |
| 2025-01-29 | 37.795759 |
| 2025-01-30 | 37.870962 |
| 2025-01-31 | 38.064315 |
| 2025-02-01 | 37.750739 |
| 2025-02-02 | 37.638929 |
| 2025-02-03 | 38.322978 |
| 2025-02-04 | 38.305813 |
| 2025-02-05 | 37.985896 |
| 2025-02-06 | 38.161523 |
| 2025-02-07 | 38.099879 |
| 2025-02-08 | 37.859943 |
| 2025-02-09 | 37.867544 |
| 2025-02-10 | 38.31404 |
| 2025-02-11 | 38.300152 |
| 2025-02-12 | 38.073775 |
| 2025-02-13 | 38.103733 |
| 2025-02-14 | 37.911831 |
| 2025-02-15 | 37.386623 |
| 2025-02-16 | 37.347607 |
| 2025-02-17 | 37.828172 |
| 2025-02-18 | 37.871422 |
| 2025-02-19 | 37.815119 |
| 2025-02-20 | 37.629965 |
| 2025-02-21 | 37.552526 |
| 2025-02-22 | 37.147864 |
| 2025-02-23 | 37.134488 |
| 2025-02-24 | 37.394309 |
| 2025-02-25 | 37.438432 |
| 2025-02-26 | 37.369608 |
| 2025-02-27 | 37.454889 |
| 2025-02-28 | 37.744815 |
| 2025-03-01 | 37.380841 |
| 2025-03-02 | 37.385622 |
| 2025-03-03 | 37.54969 |
| 2025-03-04 | 37.375008 |
| 2025-03-05 | 36.945121 |
| 2025-03-06 | 36.693018 |
| 2025-03-07 | 36.581968 |
| 2025-03-08 | 36.204565 |
| 2025-03-09 | 36.396277 |
| 2025-03-10 | 36.521757 |
| 2025-03-11 | 36.304473 |
| 2025-03-12 | 36.294979 |
| 2025-03-13 | 36.381669 |
| 2025-03-14 | 36.135771 |
| 2025-03-15 | 35.848664 |
| 2025-03-16 | 35.87816 |
| 2025-03-17 | 36.139004 |
| 2025-03-18 | 35.989791 |
| 2025-03-19 | 36.008064 |
| 2025-03-20 | 35.920376 |
| 2025-03-21 | 35.938012 |
| 2025-03-22 | 35.530672 |
| 2025-03-23 | 35.713236 |
| 2025-03-24 | 36.047566 |
| 2025-03-25 | 35.891348 |
| 2025-03-26 | 35.81465 |
| 2025-03-27 | 35.577764 |
| 2025-03-28 | 35.58945 |
| 2025-03-29 | 35.112056 |
| 2025-03-30 | 35.390575 |
| 2025-03-31 | 35.579581 |
| 2025-04-01 | 35.916407 |
| 2025-04-02 | 35.864762 |
| 2025-04-03 | 35.15687 |
| 2025-04-04 | 35.277343 |
| 2025-04-05 | 35.252186 |
| 2025-04-06 | 35.440735 |
| 2025-04-07 | 35.646815 |
| 2025-04-08 | 35.702218 |
| 2025-04-09 | 35.392527 |
| 2025-04-10 | 35.182307 |
| 2025-04-11 | 34.505877 |
| 2025-04-12 | 34.108964 |
| 2025-04-13 | 34.284976 |
| 2025-04-14 | 34.322379 |
| 2025-04-15 | 34.640893 |
| 2025-04-16 | 34.49302 |
| 2025-04-17 | 34.430329 |
| 2025-04-18 | 34.398857 |
| 2025-04-19 | 33.970457 |
| 2025-04-20 | 34.171262 |
| 2025-04-21 | 34.084063 |
| 2025-04-22 | 34.045729 |
| 2025-04-23 | 34.229629 |
| 2025-04-24 | 34.346395 |
| 2025-04-25 | 34.403095 |
| 2025-04-26 | 34.101767 |
| 2025-04-27 | 34.291678 |
| 2025-04-28 | 34.54082 |
| 2025-04-29 | 34.637373 |
| 2025-04-30 | 34.593693 |
| 2025-05-01 | 34.750472 |
| 2025-05-02 | 34.786742 |
| 2025-05-03 | 34.481174 |
| 2025-05-04 | 34.582045 |
| 2025-05-05 | 34.881353 |
| 2025-05-06 | 34.932007 |
| 2025-05-07 | 34.728688 |
| 2025-05-08 | 34.970591 |
| 2025-05-09 | 35.206433 |
| 2025-05-10 | 34.815684 |
| 2025-05-11 | 35.046021 |
| 2025-05-12 | 35.572652 |
| 2025-05-13 | 35.602633 |
| 2025-05-14 | 34.893716 |
| 2025-05-15 | 34.887552 |
| 2025-05-16 | 35.148977 |
| 2025-05-17 | 34.858509 |
| 2025-05-18 | 35.113334 |
| 2025-05-19 | 34.936052 |
| 2025-05-20 | 35.003071 |
| 2025-05-21 | 34.445629 |
| 2025-05-22 | 34.479987 |
| 2025-05-23 | 34.599391 |
| 2025-05-24 | 34.037696 |
| 2025-05-25 | 34.292575 |
| 2025-05-26 | 34.264194 |
| 2025-05-27 | 34.195947 |
| 2025-05-28 | 34.31334 |
| 2025-05-29 | 34.465751 |
| 2025-05-30 | 34.286713 |
| 2025-05-31 | 33.932689 |
| 2025-06-01 | 34.186089 |
| 2025-06-02 | 34.096591 |
| 2025-06-03 | 34.246637 |
| 2025-06-04 | 34.254123 |
| 2025-06-05 | 34.090811 |
| 2025-06-06 | 34.079743 |
| 2025-06-07 | 33.697971 |
| 2025-06-08 | 33.946392 |
| 2025-06-09 | 34.035359 |
| 2025-06-10 | 33.932788 |
| 2025-06-11 | 33.873018 |
| 2025-06-12 | 33.442796 |
| 2025-06-13 | 33.77146 |
| 2025-06-14 | 33.240644 |
| 2025-06-15 | 33.533092 |
| 2025-06-16 | 33.489489 |
| 2025-06-17 | 33.46603 |
| 2025-06-18 | 33.640468 |
| 2025-06-19 | 33.582805 |
| 2025-06-20 | 33.469983 |
| 2025-06-21 | 33.09593 |
| 2025-06-22 | 33.331191 |
| 2025-06-23 | 33.601723 |
| 2025-06-24 | 33.031549 |
| 2025-06-25 | 33.064641 |
| 2025-06-26 | 32.792134 |
| 2025-06-27 | 32.720713 |
| 2025-06-28 | 32.315969 |
| 2025-06-29 | 32.498383 |
| 2025-06-30 | 32.721649 |
| 2025-07-01 | 32.473303 |
| 2025-07-02 | 32.8107 |
| 2025-07-03 | 32.597607 |
| 2025-07-04 | 32.63877 |
| 2025-07-05 | 32.245454 |
| 2025-07-06 | 32.488611 |
| 2025-07-07 | 32.746949 |
| 2025-07-08 | 32.820301 |
| 2025-07-09 | 33.105511 |
| 2025-07-10 | 32.935488 |
| 2025-07-11 | 32.91717 |
| 2025-07-12 | 32.478707 |
| 2025-07-13 | 32.649192 |
| 2025-07-14 | 32.852781 |
| 2025-07-15 | 32.922877 |
| 2025-07-16 | 33.052939 |
| 2025-07-17 | 33.023532 |
| 2025-07-18 | 32.868046 |
| 2025-07-19 | 32.652246 |
| 2025-07-20 | 32.875744 |
| 2025-07-21 | 32.912566 |
| 2025-07-22 | 32.819467 |
| 2025-07-23 | 32.695603 |
| 2025-07-24 | 32.566748 |
| 2025-07-25 | 32.701863 |
| 2025-07-26 | 32.29786 |
| 2025-07-27 | 32.535571 |
| 2025-07-28 | 32.899485 |
| 2025-07-29 | 33.247926 |
| 2025-07-30 | 33.264949 |
| 2025-07-31 | 33.499594 |
| 2025-08-01 | 33.811639 |
| 2025-08-02 | 32.91395 |
| 2025-08-03 | 33.229398 |
| 2025-08-04 | 33.338529 |
| 2025-08-05 | 33.295644 |
| 2025-08-06 | 33.173482 |
| 2025-08-07 | 33.058797 |
| 2025-08-08 | 33.087331 |
| 2025-08-09 | 32.751537 |
| 2025-08-10 | 32.981963 |
| 2025-08-11 | 33.162649 |
| 2025-08-12 | 33.208827 |
| 2025-08-13 | 32.959794 |
| 2025-08-14 | 33.021017 |
| 2025-08-15 | 33.024875 |
| 2025-08-16 | 32.644197 |
| 2025-08-17 | 32.868612 |
| 2025-08-18 | 33.022598 |
| 2025-08-19 | 33.087659 |
| 2025-08-20 | 33.174027 |
| 2025-08-21 | 33.207445 |
| 2025-08-22 | 33.297448 |
| 2025-08-23 | 32.634721 |
| 2025-08-24 | 32.634801 |
| 2025-08-25 | 33.048677 |
| 2025-08-26 | 33.118597 |
| 2025-08-27 | 33.250558 |
| 2025-08-28 | 33.013618 |
| 2025-08-29 | 33.065188 |
| 2025-08-30 | 32.676609 |
| 2025-08-31 | 32.885835 |
| 2025-09-01 | 32.994033 |
| 2025-09-02 | 33.132004 |
| 2025-09-03 | 33.21928 |
| 2025-09-04 | 33.235201 |
| 2025-09-05 | 32.956175 |
| 2025-09-06 | 32.543936 |
| 2025-09-07 | 32.784776 |
| 2025-09-08 | 32.962097 |
| 2025-09-09 | 32.917781 |
| 2025-09-10 | 32.9294 |
| 2025-09-11 | 32.948143 |
| 2025-09-12 | 33.039834 |
| 2025-09-13 | 32.545182 |
| 2025-09-14 | 32.720352 |
| 2025-09-15 | 32.816676 |
| 2025-09-16 | 32.705646 |
| 2025-09-17 | 32.526848 |
| 2025-09-18 | 32.721325 |
| 2025-09-19 | 32.862427 |
| 2025-09-20 | 32.485178 |
| 2025-09-21 | 32.706385 |
| 2025-09-22 | 32.690884 |
| 2025-09-23 | 32.609326 |
| 2025-09-24 | 32.219476 |
| 2025-09-25 | 32.263654 |
| 2025-09-26 | 32.358211 |
| 2025-09-27 | 32.316781 |
| 2025-09-28 | 32.259026 |
| 2025-09-29 | 32.217313 |
| 2025-09-30 | 32.259832 |
| 2025-10-01 | 32.352069 |
| 2025-10-02 | 32.178904 |
| 2025-10-03 | 32.234205 |
| 2025-10-04 | 32.248179 |
| 2025-10-05 | 32.193513 |
| 2025-10-06 | 32.29641 |
| 2025-10-07 | 32.279998 |
| 2025-10-08 | 32.341703 |
| 2025-10-09 | 32.479841 |
| 2025-10-10 | 32.556012 |
| 2025-10-11 | 32.496089 |
| 2025-10-12 | 32.46821 |
| 2025-10-13 | 32.554808 |
| 2025-10-14 | 32.55508 |
| 2025-10-15 | 32.406752 |
| 2025-10-16 | 32.330514 |
| 2025-10-17 | 32.333344 |
| 2025-10-18 | 32.421156 |
| 2025-10-19 | 32.363064 |
| 2025-10-20 | 32.314071 |
| 2025-10-21 | 32.448659 |
| 2025-10-22 | 32.55051 |
| 2025-10-23 | 32.626063 |
| 2025-10-24 | 32.619269 |
| 2025-10-25 | 32.844714 |
| 2025-10-26 | 32.776905 |
| 2025-10-27 | 32.678955 |
| 2025-10-28 | 32.706676 |
| 2025-10-29 | 32.757851 |
| 2025-10-30 | 33.162761 |
| 2025-10-31 | 33.335224 |
| 2025-11-01 | 33.463465 |
| 2025-11-02 | 33.400566 |
| 2025-11-03 | 33.680964 |
| 2025-11-04 | 33.7018 |
| 2025-11-05 | 34.022704 |
| 2025-11-06 | 33.716507 |
| 2025-11-07 | 33.635009 |
| 2025-11-08 | 33.756098 |
| 2025-11-09 | 33.696538 |
| 2025-11-10 | 33.651625 |
| 2025-11-11 | 33.686903 |
| 2025-11-12 | 33.775249 |
| 2025-11-13 | 33.652433 |
| 2025-11-14 | 33.661961 |
| 2025-11-15 | 33.822536 |
| 2025-11-16 | 33.765375 |
| 2025-11-17 | 33.774244 |
| 2025-11-18 | 33.782741 |
| 2025-11-19 | 33.715334 |
| 2025-11-20 | 33.911206 |
| 2025-11-21 | 33.985086 |
| 2025-11-22 | 34.047669 |
| 2025-11-23 | 33.982799 |
| 2025-11-24 | 33.914388 |
| 2025-11-25 | 33.754948 |
| 2025-11-26 | 33.72366 |
| 2025-11-27 | 33.831724 |
| 2025-11-28 | 34.070236 |
| 2025-11-29 | 34.120499 |
| 2025-11-30 | 34.043088 |
| 2025-12-01 | 33.873626 |
| 2025-12-02 | 34.004815 |
| 2025-12-03 | 33.942633 |
| 2025-12-04 | 33.948619 |
| 2025-12-05 | 33.962294 |
| 2025-12-06 | 34.128199 |
| 2025-12-07 | 34.036907 |
| 2025-12-08 | 33.931782 |
| 2025-12-09 | 33.988704 |
| 2025-12-10 | 33.953314 |
| 2025-12-11 | 33.721883 |
| 2025-12-12 | 33.629907 |
| 2025-12-13 | 33.701188 |
| 2025-12-14 | 33.6291 |
| 2025-12-15 | 33.523656 |
| 2025-12-16 | 33.420046 |
| 2025-12-17 | 33.578312 |
| 2025-12-18 | 33.541598 |
| 2025-12-19 | 33.425143 |
| 2025-12-20 | 33.504101 |
| 2025-12-21 | 33.444813 |
| 2025-12-22 | 33.424599 |
| 2025-12-23 | 33.397582 |
| 2025-12-24 | 33.394081 |
| 2025-12-25 | 33.466214 |
| 2025-12-26 | 33.395412 |
| 2025-12-27 | 33.516516 |
| 2025-12-28 | 33.456826 |
| 2025-12-29 | 33.411646 |
| 2025-12-30 | 33.302531 |
| 2025-12-31 | 33.321321 |
| 2026-01-01 | 33.378077 |
| 2026-01-02 | 33.450174 |
| 2026-01-03 | 33.534824 |
| 2026-01-04 | 33.473124 |
| 2026-01-05 | 33.612677 |
| 2026-01-06 | 33.443317 |
| 2026-01-07 | 33.51168 |
| 2026-01-08 | 33.537586 |
| 2026-01-09 | 33.678415 |
| 2026-01-10 | 33.727689 |
| 2026-01-11 | 33.675233 |
| 2026-01-12 | 33.488984 |
| 2026-01-13 | 33.460843 |
| 2026-01-14 | 33.422081 |
| 2026-01-15 | 33.455468 |
| 2026-01-16 | 33.522691 |
| 2026-01-17 | 33.612007 |
| 2026-01-18 | 33.551339 |
| 2026-01-19 | 33.437372 |
| 2026-01-20 | 33.161027 |
| 2026-01-21 | 33.129293 |
| 2026-01-22 | 33.17763 |
| 2026-01-23 | 33.076619 |
| 2026-01-24 | 32.940278 |
| 2026-01-25 | 32.899735 |
| 2026-01-26 | 32.678725 |
| 2026-01-27 | 32.378824 |
| 2026-01-28 | 32.210813 |
| 2026-01-29 | 32.179738 |
| 2026-01-30 | 32.399842 |
| 2026-01-31 | 32.612718 |
| 2026-02-01 | 32.555301 |
| 2026-02-02 | 32.573641 |
| 2026-02-03 | 32.683955 |
| 2026-02-04 | 32.631347 |
| 2026-02-05 | 32.646738 |
| 2026-02-06 | 32.747379 |
| 2026-02-07 | 32.723173 |
| 2026-02-08 | 32.689682 |
| 2026-02-09 | 32.447361 |
| 2026-02-10 | 32.423091 |
| 2026-02-11 | 32.384187 |
| 2026-02-12 | 32.526035 |
| 2026-02-13 | 32.514371 |
| 2026-02-14 | 32.579108 |
| 2026-02-15 | 32.524609 |
| 2026-02-16 | 32.533967 |
| 2026-02-17 | 32.613456 |
| 2026-02-18 | 32.537821 |
| 2026-02-19 | 32.787704 |
| 2026-02-20 | 32.746452 |
| 2026-02-21 | 32.797105 |
| 2026-02-22 | 32.731363 |
| 2026-02-23 | 32.696038 |
| 2026-02-24 | 32.670593 |
| 2026-02-25 | 32.383408 |
| 2026-02-26 | 32.260957 |
| 2026-02-27 | 32.331648 |
| 2026-02-28 | 32.388297 |
| 2026-03-01 | 32.3275 |
| 2026-03-02 | 32.696793 |
| 2026-03-03 | 33.001396 |
| 2026-03-04 | 33.010814 |
| 2026-03-05 | 33.099305 |
| 2026-03-06 | 33.311302 |
| 2026-03-07 | 33.303576 |
| 2026-03-08 | 33.225945 |
| 2026-03-09 | 33.369116 |
| 2026-03-10 | 33.077557 |
| 2026-03-11 | 33.284068 |
| 2026-03-12 | 33.290311 |
| 2026-03-13 | 33.403218 |
| 2026-03-14 | 33.63871 |
| 2026-03-15 | 33.576239 |
| 2026-03-16 | 33.211235 |
| 2026-03-17 | 33.093886 |
| 2026-03-18 | 33.174509 |
| 2026-03-19 | 33.161366 |
| 2026-03-20 | 33.062285 |
| 2026-03-21 | 33.146677 |
| 2026-03-22 | 33.066044 |
| 2026-03-23 | 32.90213 |
| 2026-03-24 | 32.922623 |
| 2026-03-25 | 32.88709 |
| 2026-03-26 | 33.041936 |
| 2026-03-27 | 33.143804 |
| 2026-03-28 | 33.248591 |
| 2026-03-29 | 33.188188 |
| 2026-03-30 | 33.192573 |
| 2026-03-31 | 33.197373 |
| 2026-04-01 | 32.976428 |
| 2026-04-02 | 33.291528 |
| 2026-04-03 | 33.25641 |
| 2026-04-04 | 33.43423 |
| 2026-04-05 | 33.332305 |
| 2026-04-06 | 33.3036 |
| 2026-04-07 | 33.055298 |
| 2026-04-08 | 32.648257 |
| 2026-04-09 | 32.66728 |
| 2026-04-10 | 32.523801 |
| 2026-04-11 | 32.556379 |
| 2026-04-12 | 32.516758 |
| 2026-04-13 | 32.577193 |
| 2026-04-14 | 32.41472 |
| 2026-04-15 | 32.501442 |
| 2026-04-16 | 32.544427 |
| 2026-04-17 | 32.459425 |
| 2026-04-18 | 32.5438 |
| 2026-04-19 | 32.500291 |
| 2026-04-20 | 32.382473 |
| 2026-04-21 | 32.456893 |
| 2026-04-22 | 32.597341 |
| 2026-04-23 | 32.704988 |
| 2026-04-24 | 32.6541 |
| 2026-04-25 | 32.697852 |
| 2026-04-26 | 32.646916 |
| 2026-04-27 | 32.505856 |
| 2026-04-28 | 32.607133 |
| 2026-04-29 | 32.625796 |
| 2026-04-30 | 32.728653 |
| 2026-05-01 | 32.597435 |
| 2026-05-02 | 32.714945 |
| 2026-05-03 | 32.657632 |
| 2026-05-04 | 32.641156 |
| 2026-05-05 | 32.632502 |
| 2026-05-06 | 32.540992 |
| 2026-05-07 | 32.495887 |
| 2026-05-08 | 32.344666 |
| 2026-05-09 | 32.2605 |
| 2026-05-10 | 32.385088 |
| 2026-05-11 | 32.442561 |
| 2026-05-12 | 32.620546 |
| 2026-05-14 | 32.72375 |
| 2026-05-15 | 32.895608 |
| 2026-05-16 | 32.944788 |
| 2026-05-17 | 32.943218 |
| 2026-05-18 | 32.494694 |
| 2026-05-19 | 32.857082 |
| 2026-05-20 | 32.86222 |
| 2026-05-21 | 32.968359 |
| 2026-05-23 | 33.001753 |
| 2026-05-24 | 33.003242 |
| 2026-05-25 | 32.889575 |
| 2026-05-26 | 32.915018 |
| 2026-05-27 | 32.860702 |
| 2026-05-28 | 32.871366 |
| 2026-05-29 | 32.840947 |
| 2026-05-30 | 32.786773 |
| 2026-05-31 | 32.786417 |
| 2026-06-01 | 32.926898 |
| 2026-06-02 | 32.872635 |
| 2026-06-03 | 32.925779 |
| 2026-06-04 | 32.898052 |
| 2026-06-05 | 32.859022 |
| 2026-06-06 | 33.234665 |
| 2026-06-09 | 33.08851 |
| 2026-06-10 | 33.139786 |
| 2026-06-11 | 33.237987 |
| 2026-06-12 | 33.243998 |
| 2026-06-13 | 33.237653 |
| 2026-06-14 | 33.237955 |
| 2026-06-15 | 33.267281 |
| 2026-06-16 | 33.161291 |
| 2026-06-17 | 33.221177 |
| 2026-06-18 | 33.597998 |
| 2026-06-19 | 33.487398 |
| 2026-06-20 | 33.484119 |
| 2026-06-21 | 33.483359 |
| 2026-06-22 | 33.519553 |
| 2026-06-23 | 33.707865 |
| 2026-06-24 | 33.721208 |
| 2026-06-25 | 33.789784 |
| 2026-06-26 | 33.681256 |
| 2026-06-27 | 33.72772 |
| 2026-06-28 | 33.728624 |
| 2026-06-29 | 33.666491 |
| 2026-06-30 | 33.701948 |
| 2026-07-01 | 33.687662 |
| 2026-07-02 | 33.649468 |
| 2026-07-03 | 33.542976 |
| 2026-07-04 | 33.572278 |
| 2026-07-05 | 33.571573 |
| 2026-07-06 | 33.639947 |
| 2026-07-07 | 33.540336 |
| 2026-07-08 | 33.532093 |
| 2026-07-09 | 33.441189 |
| 2026-07-10 | 33.502478 |
| 2026-07-11 | 33.496483 |
| 2026-07-12 | 33.496642 |
| 2026-07-13 | 33.473389 |
| 2026-07-14 | 33.48239 |
| 2026-07-15 | 33.526214 |
| 2026-07-16 | 33.254847 |
| 2026-07-17 | 33.441189 |
| 2026-07-18 | 33.428076 |
| 2026-07-19 | 33.428312 |
| 2026-07-20 | 33.420852 |
| 2026-07-21 | 33.397559 |
| 2026-07-22 | 33.473585 |
| 2026-07-23 | 33.567415 |
| 2026-07-24 | 33.517916 |
| 2026-07-25 | 33.54188 |
| 2026-07-26 | 33.536222 |
| 2026-07-27 | 33.435771 |
| 2026-07-28 | 33.406644 |
| 2026-07-29 | 33.415348 |
| 2026-07-30 | 33.135819 |
| 2026-07-31 | 33.109853 |
| 2026-08-01 | 32.86245 |
| 2026-08-02 | 32.863323 |
| 2026-08-03 | 32.827625 |
| 2026-08-04 | 32.884643 |
| 2026-08-05 | 32.727482 |
| 2026-08-06 | 32.807716 |
| 2026-08-07 | 32.966334 |
| 2026-08-08 | 32.895411 |
| 2026-08-09 | 32.89531 |
| 2026-08-10 | 32.816962 |
| 2026-08-11 | 32.859618 |
| 2026-08-12 | 32.752995 |
| 2026-08-13 | 32.876712 |
| 2026-08-14 | 32.782916 |
| 2026-08-15 | 32.771227 |
| 2026-08-16 | 32.769421 |
| 2026-08-17 | 32.709393 |
| 2026-08-18 | 32.757429 |
| 2026-08-20 | 32.417315 |
| 2026-08-21 | 32.276262 |
| 2026-08-22 | 32.327676 |
| 2026-08-23 | 32.328708 |
| 2026-08-24 | 32.281664 |
| 2026-08-25 | 32.332933 |
| 2026-08-26 | 32.267832 |
| 2026-08-27 | 32.151137 |
| 2026-08-28 | 32.248274 |
| 2026-08-29 | 32.367916 |
| 2026-08-30 | 32.367057 |
| 2026-08-31 | 32.378981 |
| 2026-09-01 | 32.395743 |
| 2026-09-02 | 32.383255 |
| 2026-09-03 | 32.280097 |
| 2026-09-04 | 32.306544 |
| 2026-09-05 | 32.323838 |
| 2026-09-06 | 32.32411 |
| 2026-09-07 | 32.306544 |
| 2026-09-08 | 32.236955 |
| 2026-09-09 | 32.131822 |
| 2026-09-10 | 32.139577 |
| 2026-09-11 | 32.114101 |
| 2026-09-12 | 32.097727 |
| 2026-09-13 | 32.099196 |
| 2026-09-14 | 32.274261 |
| 2026-09-15 | 32.354045 |
| 2026-09-16 | 32.313426 |
| 2026-09-17 | 32.471038 |
| 2026-09-18 | 32.757219 |
| 2026-09-19 | 32.340854 |
| 2026-09-20 | 32.340574 |
| 2026-09-21 | 32.213518 |
| 2026-09-22 | 32.196341 |
| 2026-09-23 | 32.249583 |
| 2026-09-24 | 32.374417 |
| 2026-09-25 | 31.944809 |
| 2026-09-26 | 32.062988 |
| 2026-09-27 | 32.062701 |
| 2026-09-28 | 32.108747 |
| 2026-09-30 | 32.173785 |
| 2026-10-02 | 32.546399 |
| 2026-10-03 | 32.505772 |
| 2026-10-05 | 32.607401 |
| 2026-10-06 | 32.466648 |
| 2026-10-07 | 32.68617 |
| 2026-10-08 | 32.659872 |
| 2026-10-09 | 32.553988 |
| 2026-10-10 | 32.566875 |
| 2026-10-11 | 32.567413 |
| 2026-10-12 | 32.531377 |
| 2026-10-13 | 32.463353 |
| 2026-10-14 | 32.490695 |
| 2026-10-15 | 32.453009 |
| 2026-10-16 | 32.275837 |
| 2026-10-17 | 32.314139 |
| 2026-10-18 | 32.321326 |
| 2026-10-19 | 32.40386 |
| 2026-10-20 | 32.385198 |
| 2026-10-21 | 32.330425 |
| 2026-10-22 | 32.4141 |
| 2026-10-23 | 32.448851 |
| 2026-10-24 | 32.470145 |
| 2026-10-25 | 32.467136 |
| 2026-10-26 | 32.511023 |
| 2026-10-27 | 32.56581 |
| 2026-10-28 | 32.527919 |
| 2026-10-29 | 32.49661 |
High
38.3230
Low
31.9448
Average
34.0237
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/ISK API questions
How do I get the SAR/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/ISK rate in rates.ISK.
How far back does SAR/ISK historical data go?
Daily SAR/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.