SAR to IRR exchange rate API
Saudi Riyal to Iranian Rial · quoted 2026-10-24
488579.95
▲ +4210.39% over 2Y
1 SAR = 488579.95 IRR · 1 IRR = 0.000002 SAR · Get this rate via the API
1 SAR buys 488579.95 IRR as of 2026-10-24, so 1 IRR buys 0.000002 SAR. Over the last 2 years, SAR/IRR traded between 11131.24 and 489022.17, averaged 146916.48 and rose 4210.39%. The API holds daily SAR/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-24 | 11334.934106 |
| 2024-10-25 | 11307.861489 |
| 2024-10-26 | 11221.353867 |
| 2024-10-27 | 11200.692296 |
| 2024-10-28 | 11274.03679 |
| 2024-10-29 | 11330.271029 |
| 2024-10-30 | 11334.733624 |
| 2024-10-31 | 11315.064022 |
| 2024-11-01 | 11335.560264 |
| 2024-11-02 | 11223.10474 |
| 2024-11-03 | 11200.697922 |
| 2024-11-04 | 11254.465841 |
| 2024-11-05 | 11333.980556 |
| 2024-11-06 | 11336.554768 |
| 2024-11-07 | 11326.718861 |
| 2024-11-08 | 11329.076066 |
| 2024-11-09 | 11223.892853 |
| 2024-11-10 | 11200.692296 |
| 2024-11-11 | 11324.993869 |
| 2024-11-12 | 11332.675494 |
| 2024-11-13 | 11331.755633 |
| 2024-11-14 | 11335.928149 |
| 2024-11-15 | 11357.116349 |
| 2024-11-16 | 11227.513027 |
| 2024-11-17 | 11200.701526 |
| 2024-11-18 | 11347.195896 |
| 2024-11-19 | 11335.078064 |
| 2024-11-20 | 11336.319708 |
| 2024-11-21 | 11342.79309 |
| 2024-11-22 | 11339.586273 |
| 2024-11-23 | 11226.529481 |
| 2024-11-24 | 11200.695232 |
| 2024-11-25 | 11333.592293 |
| 2024-11-26 | 11331.335192 |
| 2024-11-27 | 11336.531982 |
| 2024-11-28 | 11332.034836 |
| 2024-11-29 | 11316.752656 |
| 2024-11-30 | 11219.305617 |
| 2024-12-01 | 11200.692296 |
| 2024-12-02 | 11325.078527 |
| 2024-12-03 | 11340.612881 |
| 2024-12-04 | 11336.844027 |
| 2024-12-05 | 11328.861303 |
| 2024-12-06 | 11330.152861 |
| 2024-12-07 | 11224.007213 |
| 2024-12-08 | 11200.711389 |
| 2024-12-09 | 11324.615642 |
| 2024-12-10 | 11328.400878 |
| 2024-12-11 | 11323.466403 |
| 2024-12-12 | 11325.178686 |
| 2024-12-13 | 11326.145143 |
| 2024-12-14 | 11232.339359 |
| 2024-12-15 | 11200.692296 |
| 2024-12-16 | 11338.96285 |
| 2024-12-17 | 11354.39301 |
| 2024-12-18 | 11363.73274 |
| 2024-12-19 | 11328.022666 |
| 2024-12-20 | 11395.113569 |
| 2024-12-21 | 11224.015598 |
| 2024-12-22 | 11200.701523 |
| 2024-12-23 | 11334.897162 |
| 2024-12-24 | 11346.525208 |
| 2024-12-25 | 11347.522592 |
| 2024-12-26 | 11336.228776 |
| 2024-12-27 | 11379.365814 |
| 2024-12-28 | 11223.188933 |
| 2024-12-29 | 11200.697422 |
| 2024-12-30 | 11337.128439 |
| 2024-12-31 | 11332.269864 |
| 2025-01-01 | 11284.302813 |
| 2025-01-02 | 11334.366421 |
| 2025-01-03 | 11302.449086 |
| 2025-01-04 | 11221.580827 |
| 2025-01-05 | 11200.69795 |
| 2025-01-06 | 11339.618328 |
| 2025-01-07 | 11343.640248 |
| 2025-01-08 | 11298.244111 |
| 2025-01-09 | 11291.789807 |
| 2025-01-10 | 11306.764018 |
| 2025-01-11 | 11213.353116 |
| 2025-01-12 | 11200.697422 |
| 2025-01-13 | 11331.079242 |
| 2025-01-14 | 11337.33871 |
| 2025-01-15 | 11317.028911 |
| 2025-01-16 | 11344.301554 |
| 2025-01-17 | 11344.998265 |
| 2025-01-18 | 11221.61234 |
| 2025-01-19 | 11200.689008 |
| 2025-01-20 | 11325.431008 |
| 2025-01-21 | 11304.706561 |
| 2025-01-22 | 11352.811963 |
| 2025-01-23 | 11349.018902 |
| 2025-01-24 | 11344.052183 |
| 2025-01-25 | 11223.110077 |
| 2025-01-26 | 11200.699423 |
| 2025-01-27 | 11350.070452 |
| 2025-01-28 | 11351.247054 |
| 2025-01-29 | 11350.118719 |
| 2025-01-30 | 11355.331423 |
| 2025-01-31 | 11349.300097 |
| 2025-02-01 | 11226.285452 |
| 2025-02-02 | 11200.6997 |
| 2025-02-03 | 11305.920136 |
| 2025-02-04 | 11302.391837 |
| 2025-02-05 | 11353.119319 |
| 2025-02-06 | 11387.102145 |
| 2025-02-07 | 11344.911554 |
| 2025-02-08 | 11222.832759 |
| 2025-02-09 | 11200.689448 |
| 2025-02-10 | 11349.551213 |
| 2025-02-11 | 11355.263494 |
| 2025-02-12 | 11348.462539 |
| 2025-02-13 | 11341.106381 |
| 2025-02-14 | 11350.364032 |
| 2025-02-15 | 11230.704168 |
| 2025-02-16 | 11200.695146 |
| 2025-02-17 | 11395.171431 |
| 2025-02-18 | 11349.37865 |
| 2025-02-19 | 11349.130174 |
| 2025-02-20 | 11350.376998 |
| 2025-02-21 | 11357.804451 |
| 2025-02-22 | 11257.214695 |
| 2025-02-23 | 11200.692296 |
| 2025-02-24 | 11367.715045 |
| 2025-02-25 | 11413.158826 |
| 2025-02-26 | 11354.981667 |
| 2025-02-27 | 11369.802121 |
| 2025-02-28 | 11357.584577 |
| 2025-03-01 | 11221.268433 |
| 2025-03-02 | 11200.692296 |
| 2025-03-03 | 11369.802957 |
| 2025-03-04 | 11396.881379 |
| 2025-03-05 | 11379.997123 |
| 2025-03-06 | 11352.202823 |
| 2025-03-07 | 11339.433078 |
| 2025-03-08 | 11221.24114 |
| 2025-03-09 | 11285.843215 |
| 2025-03-10 | 11321.469068 |
| 2025-03-11 | 11349.03593 |
| 2025-03-12 | 11356.168642 |
| 2025-03-13 | 11345.539794 |
| 2025-03-14 | 11354.325422 |
| 2025-03-15 | 11225.169714 |
| 2025-03-16 | 11223.927761 |
| 2025-03-17 | 11353.863633 |
| 2025-03-18 | 11346.789163 |
| 2025-03-19 | 11355.586734 |
| 2025-03-20 | 11348.230474 |
| 2025-03-21 | 11350.277204 |
| 2025-03-22 | 11229.345259 |
| 2025-03-23 | 11290.771512 |
| 2025-03-25 | 11348.17735 |
| 2025-03-26 | 11350.273022 |
| 2025-03-27 | 11353.05577 |
| 2025-03-28 | 11343.316165 |
| 2025-03-29 | 11210.605012 |
| 2025-03-30 | 11263.173745 |
| 2025-03-31 | 11326.10759 |
| 2025-04-01 | 11350.934157 |
| 2025-04-02 | 11349.472577 |
| 2025-04-03 | 11342.691429 |
| 2025-04-04 | 11377.102675 |
| 2025-04-05 | 11213.142055 |
| 2025-04-06 | 11260.602732 |
| 2025-04-07 | 11351.651051 |
| 2025-04-08 | 11343.569039 |
| 2025-04-09 | 11346.042149 |
| 2025-04-10 | 11353.436389 |
| 2025-04-11 | 11346.676368 |
| 2025-04-12 | 11213.214274 |
| 2025-04-13 | 11258.484992 |
| 2025-04-14 | 11358.996251 |
| 2025-04-15 | 11345.433323 |
| 2025-04-16 | 11351.247912 |
| 2025-04-17 | 11393.254388 |
| 2025-04-18 | 11383.771359 |
| 2025-04-19 | 11286.372588 |
| 2025-04-20 | 11261.381191 |
| 2025-04-21 | 11381.404508 |
| 2025-04-22 | 11414.78737 |
| 2025-04-23 | 11352.746269 |
| 2025-04-24 | 11297.80802 |
| 2025-04-25 | 11352.13889 |
| 2025-04-26 | 11168.391625 |
| 2025-04-27 | 11262.56196 |
| 2025-04-28 | 11352.715787 |
| 2025-04-29 | 11306.773845 |
| 2025-04-30 | 11327.45207 |
| 2025-05-01 | 11312.153027 |
| 2025-05-02 | 11325.978321 |
| 2025-05-03 | 11166.655822 |
| 2025-05-04 | 11285.850689 |
| 2025-05-05 | 11355.718383 |
| 2025-05-06 | 11347.325701 |
| 2025-05-08 | 11351.580121 |
| 2025-05-09 | 11330.374667 |
| 2025-05-10 | 11172.487355 |
| 2025-05-11 | 11284.343987 |
| 2025-05-12 | 11353.839952 |
| 2025-05-13 | 11353.515468 |
| 2025-05-14 | 11352.230393 |
| 2025-05-15 | 11347.049232 |
| 2025-05-17 | 11200.991132 |
| 2025-05-18 | 11263.474721 |
| 2025-05-19 | 11349.965794 |
| 2025-05-20 | 11352.364943 |
| 2025-05-21 | 11353.743485 |
| 2025-05-22 | 11309.2428 |
| 2025-05-23 | 11316.511921 |
| 2025-05-24 | 11221.51303 |
| 2025-05-25 | 11284.549523 |
| 2025-05-26 | 11359.828491 |
| 2025-05-27 | 11359.693701 |
| 2025-05-28 | 11340.988913 |
| 2025-05-29 | 11330.424232 |
| 2025-05-30 | 11352.491744 |
| 2025-05-31 | 11234.753127 |
| 2025-06-01 | 11284.341062 |
| 2025-06-02 | 11357.855453 |
| 2025-06-03 | 11359.871099 |
| 2025-06-04 | 11364.431757 |
| 2025-06-05 | 11372.036373 |
| 2025-06-06 | 11353.31482 |
| 2025-06-07 | 11206.339954 |
| 2025-06-08 | 11285.156217 |
| 2025-06-09 | 11345.554898 |
| 2025-06-10 | 11356.061764 |
| 2025-06-11 | 11353.352219 |
| 2025-06-12 | 11360.99634 |
| 2025-06-13 | 11363.914412 |
| 2025-06-14 | 11270.898738 |
| 2025-06-15 | 11279.103768 |
| 2025-06-16 | 11363.037152 |
| 2025-06-17 | 11364.503756 |
| 2025-06-18 | 11364.056521 |
| 2025-06-19 | 11354.261858 |
| 2025-06-20 | 11367.524547 |
| 2025-06-21 | 11232.402329 |
| 2025-06-22 | 11280.305015 |
| 2025-06-23 | 11381.886976 |
| 2025-06-24 | 11348.553443 |
| 2025-06-25 | 11354.375396 |
| 2025-06-26 | 11358.14727 |
| 2025-06-27 | 11347.133453 |
| 2025-06-28 | 11213.886844 |
| 2025-06-29 | 11263.929034 |
| 2025-06-30 | 11359.603975 |
| 2025-07-01 | 11343.401596 |
| 2025-07-02 | 11358.048441 |
| 2025-07-03 | 11354.888127 |
| 2025-07-04 | 11354.669869 |
| 2025-07-05 | 11223.101284 |
| 2025-07-06 | 11296.325537 |
| 2025-07-07 | 11346.007587 |
| 2025-07-08 | 11344.088741 |
| 2025-07-09 | 11360.318716 |
| 2025-07-10 | 11356.179819 |
| 2025-07-11 | 11354.002307 |
| 2025-07-12 | 11208.801565 |
| 2025-07-13 | 11263.925412 |
| 2025-07-14 | 11357.877021 |
| 2025-07-15 | 11352.955165 |
| 2025-07-16 | 11358.014179 |
| 2025-07-17 | 11347.433741 |
| 2025-07-18 | 11358.579663 |
| 2025-07-19 | 11223.556968 |
| 2025-07-20 | 11284.14139 |
| 2025-07-21 | 11355.609509 |
| 2025-07-22 | 11346.786579 |
| 2025-07-23 | 11353.02208 |
| 2025-07-24 | 11317.097243 |
| 2025-07-25 | 11349.287246 |
| 2025-07-26 | 11211.319151 |
| 2025-07-27 | 11283.134181 |
| 2025-07-28 | 11347.346238 |
| 2025-07-29 | 11348.536993 |
| 2025-07-30 | 11365.876216 |
| 2025-07-31 | 11382.905735 |
| 2025-08-01 | 11405.367453 |
| 2025-08-02 | 11227.289358 |
| 2025-08-03 | 11283.533029 |
| 2025-08-04 | 11369.193645 |
| 2025-08-05 | 11349.381563 |
| 2025-08-06 | 11370.78828 |
| 2025-08-07 | 11354.346593 |
| 2025-08-08 | 11354.295228 |
| 2025-08-09 | 11257.078385 |
| 2025-08-10 | 11282.526802 |
| 2025-08-11 | 11374.586902 |
| 2025-08-12 | 11352.699804 |
| 2025-08-13 | 11350.238343 |
| 2025-08-14 | 11350.612483 |
| 2025-08-15 | 11362.144844 |
| 2025-08-16 | 11248.946431 |
| 2025-08-17 | 11281.303159 |
| 2025-08-18 | 11350.603231 |
| 2025-08-19 | 11365.830645 |
| 2025-08-20 | 11349.741424 |
| 2025-08-21 | 11338.228866 |
| 2025-08-22 | 11331.963833 |
| 2025-08-23 | 11213.836601 |
| 2025-08-24 | 11202.593078 |
| 2025-08-25 | 11340.880182 |
| 2025-08-26 | 11337.569138 |
| 2025-08-27 | 11343.271339 |
| 2025-08-28 | 11334.900359 |
| 2025-08-29 | 11340.831523 |
| 2025-08-30 | 11219.148039 |
| 2025-08-31 | 11269.290492 |
| 2025-09-01 | 11342.283885 |
| 2025-09-02 | 11340.387867 |
| 2025-09-03 | 11343.923304 |
| 2025-09-04 | 11356.733455 |
| 2025-09-05 | 11343.458928 |
| 2025-09-06 | 11213.994389 |
| 2025-09-07 | 11283.623971 |
| 2025-09-08 | 11337.637184 |
| 2025-09-09 | 11338.582022 |
| 2025-09-10 | 11335.419849 |
| 2025-09-11 | 11342.244707 |
| 2025-09-13 | 11210.105492 |
| 2025-09-14 | 11263.186875 |
| 2025-09-15 | 11344.128471 |
| 2025-09-16 | 11345.775327 |
| 2025-09-17 | 11335.507872 |
| 2025-09-18 | 11299.077834 |
| 2025-09-19 | 11343.448594 |
| 2025-09-20 | 11201.961566 |
| 2025-09-21 | 11286.120528 |
| 2025-09-22 | 11340.20995 |
| 2025-09-23 | 11336.555971 |
| 2025-09-24 | 11175.807156 |
| 2025-09-25 | 11182.006964 |
| 2025-09-26 | 11190.884236 |
| 2025-09-27 | 11210.438993 |
| 2025-09-28 | 11182.699483 |
| 2025-09-29 | 11174.258767 |
| 2025-09-30 | 11182.558681 |
| 2025-10-01 | 11183.701418 |
| 2025-10-02 | 11177.389226 |
| 2025-10-03 | 11181.586079 |
| 2025-10-04 | 11197.728156 |
| 2025-10-05 | 11181.516833 |
| 2025-10-06 | 11190.800885 |
| 2025-10-07 | 11168.516171 |
| 2025-10-08 | 11185.351308 |
| 2025-10-09 | 11190.118813 |
| 2025-10-10 | 11196.182804 |
| 2025-10-11 | 11224.844036 |
| 2025-10-12 | 11196.867428 |
| 2025-10-13 | 11194.757895 |
| 2025-10-14 | 11188.302285 |
| 2025-10-15 | 11188.015999 |
| 2025-10-16 | 11181.257806 |
| 2025-10-17 | 11182.947086 |
| 2025-10-18 | 11204.778415 |
| 2025-10-19 | 11181.421447 |
| 2025-10-20 | 11170.85028 |
| 2025-10-21 | 11177.870174 |
| 2025-10-22 | 11177.349439 |
| 2025-10-23 | 11183.725578 |
| 2025-10-24 | 11179.176005 |
| 2025-10-25 | 11199.790613 |
| 2025-10-26 | 11182.303838 |
| 2025-10-27 | 11181.701327 |
| 2025-10-28 | 11190.657515 |
| 2025-10-29 | 11177.346277 |
| 2025-10-30 | 11189.673399 |
| 2025-10-31 | 11181.93398 |
| 2025-11-01 | 11218.275265 |
| 2025-11-02 | 11191.056891 |
| 2025-11-03 | 11193.237269 |
| 2025-11-04 | 11194.775713 |
| 2025-11-05 | 11204.972424 |
| 2025-11-06 | 11190.213398 |
| 2025-11-07 | 11199.440701 |
| 2025-11-08 | 11246.28485 |
| 2025-11-09 | 11187.21906 |
| 2025-11-10 | 11207.340191 |
| 2025-11-11 | 11193.439773 |
| 2025-11-12 | 11192.856531 |
| 2025-11-13 | 11193.314256 |
| 2025-11-14 | 11193.797207 |
| 2025-11-15 | 11218.451835 |
| 2025-11-16 | 11182.575295 |
| 2025-11-17 | 11179.913611 |
| 2025-11-18 | 11176.663636 |
| 2025-11-19 | 11188.570661 |
| 2025-11-20 | 11198.292291 |
| 2025-11-21 | 11226.909935 |
| 2025-11-22 | 11262.624217 |
| 2025-11-23 | 11184.046014 |
| 2025-11-24 | 11235.026775 |
| 2025-11-25 | 11195.388747 |
| 2025-11-26 | 11202.335485 |
| 2025-11-27 | 11202.652758 |
| 2025-11-28 | 11204.824711 |
| 2025-11-29 | 11246.680605 |
| 2025-11-30 | 11188.478372 |
| 2025-12-01 | 11169.59794 |
| 2025-12-02 | 11194.860817 |
| 2025-12-03 | 11185.324165 |
| 2025-12-04 | 11185.111924 |
| 2025-12-05 | 11183.179852 |
| 2025-12-06 | 11250.121119 |
| 2025-12-07 | 11184.498465 |
| 2025-12-08 | 11184.635119 |
| 2025-12-09 | 11195.621101 |
| 2025-12-11 | 11187.129701 |
| 2025-12-12 | 11181.563208 |
| 2025-12-13 | 11199.126075 |
| 2025-12-14 | 11184.702912 |
| 2025-12-15 | 11178.050574 |
| 2025-12-16 | 11174.582914 |
| 2025-12-17 | 11190.262465 |
| 2025-12-18 | 11182.104909 |
| 2025-12-19 | 11185.689236 |
| 2025-12-20 | 11220.322043 |
| 2025-12-21 | 11181.483504 |
| 2025-12-22 | 11184.353972 |
| 2025-12-23 | 11158.680127 |
| 2025-12-24 | 11135.876769 |
| 2025-12-25 | 11145.724741 |
| 2025-12-26 | 11131.242556 |
| 2025-12-27 | 11198.338618 |
| 2025-12-28 | 11170.274446 |
| 2025-12-29 | 11164.824935 |
| 2025-12-30 | 11151.308266 |
| 2025-12-31 | 11191.885884 |
| 2026-01-01 | 11171.47227 |
| 2026-01-02 | 11164.276204 |
| 2026-01-03 | 11222.690161 |
| 2026-01-04 | 11200.877864 |
| 2026-01-05 | 11181.688585 |
| 2026-01-06 | 11192.921884 |
| 2026-01-07 | 11180.013946 |
| 2026-01-08 | 11183.966406 |
| 2026-01-09 | 11204.700162 |
| 2026-01-10 | 266515.764112 |
| 2026-01-11 | 266099.755975 |
| 2026-01-12 | 265391.121281 |
| 2026-01-13 | 265771.618404 |
| 2026-01-14 | 276263.427069 |
| 2026-01-15 | 283702.352065 |
| 2026-01-16 | 283147.721969 |
| 2026-01-17 | 283828.710095 |
| 2026-01-18 | 283432.281552 |
| 2026-01-19 | 283437.699922 |
| 2026-01-20 | 285355.226429 |
| 2026-01-21 | 284880.754205 |
| 2026-01-22 | 284948.311669 |
| 2026-01-23 | 286035.814947 |
| 2026-01-24 | 287029.290393 |
| 2026-01-25 | 286630.331928 |
| 2026-01-26 | 286389.047236 |
| 2026-01-27 | 286685.605005 |
| 2026-01-28 | 287449.950067 |
| 2026-01-29 | 289071.585978 |
| 2026-01-30 | 292977.937354 |
| 2026-01-31 | 302238.947968 |
| 2026-02-01 | 295982.658867 |
| 2026-02-02 | 301168.242936 |
| 2026-02-03 | 307094.619939 |
| 2026-02-04 | 306676.666583 |
| 2026-02-05 | 313731.451893 |
| 2026-02-06 | 314655.760426 |
| 2026-02-07 | 321947.332193 |
| 2026-02-08 | 320037.886955 |
| 2026-02-09 | 322859.095585 |
| 2026-02-10 | 322063.817966 |
| 2026-02-11 | 332679.55212 |
| 2026-02-12 | 11204.733446 |
| 2026-02-13 | 339460.703188 |
| 2026-02-14 | 341395.13383 |
| 2026-02-15 | 340373.751651 |
| 2026-02-16 | 340378.386154 |
| 2026-02-17 | 340802.361029 |
| 2026-02-18 | 340807.755343 |
| 2026-02-19 | 342522.118022 |
| 2026-02-20 | 341795.751949 |
| 2026-02-21 | 342373.03392 |
| 2026-02-22 | 341755.89447 |
| 2026-02-23 | 340977.89222 |
| 2026-02-24 | 343264.661816 |
| 2026-02-25 | 344579.166288 |
| 2026-02-26 | 348279.588809 |
| 2026-02-27 | 349031.104528 |
| 2026-02-28 | 350538.375213 |
| 2026-03-01 | 349802.907358 |
| 2026-03-02 | 348672.755498 |
| 2026-03-03 | 349532.424999 |
| 2026-03-04 | 348254.233574 |
| 2026-03-05 | 350433.313757 |
| 2026-03-06 | 350714.886702 |
| 2026-03-07 | 352012.957256 |
| 2026-03-08 | 350644.20628 |
| 2026-03-09 | 350110.757734 |
| 2026-03-10 | 350929.098521 |
| 2026-03-11 | 351158.41529 |
| 2026-03-12 | 350284.845218 |
| 2026-03-13 | 350223.248784 |
| 2026-03-14 | 351667.792468 |
| 2026-03-15 | 351325.821696 |
| 2026-03-16 | 351029.340319 |
| 2026-03-17 | 350454.646717 |
| 2026-03-18 | 349274.700485 |
| 2026-03-19 | 349789.59296 |
| 2026-03-20 | 349251.56251 |
| 2026-03-21 | 350015.497109 |
| 2026-03-22 | 349381.682487 |
| 2026-03-23 | 349115.720886 |
| 2026-03-24 | 348769.47945 |
| 2026-03-25 | 348957.309316 |
| 2026-03-26 | 348960.971817 |
| 2026-03-27 | 349176.0851 |
| 2026-03-28 | 349980.586744 |
| 2026-03-29 | 350010.67975 |
| 2026-03-30 | 349723.238478 |
| 2026-03-31 | 350157.228627 |
| 2026-04-01 | 349088.05476 |
| 2026-04-02 | 349644.000584 |
| 2026-04-03 | 349630.132936 |
| 2026-04-04 | 350895.284493 |
| 2026-04-05 | 350087.392742 |
| 2026-04-06 | 349708.842728 |
| 2026-04-07 | 349398.334754 |
| 2026-04-08 | 349839.27177 |
| 2026-04-09 | 349552.986611 |
| 2026-04-10 | 349812.551035 |
| 2026-04-11 | 350668.056009 |
| 2026-04-12 | 350241.296795 |
| 2026-04-13 | 349831.704062 |
| 2026-04-14 | 349888.473942 |
| 2026-04-15 | 349931.061064 |
| 2026-04-16 | 349967.366255 |
| 2026-04-17 | 351279.589923 |
| 2026-04-18 | 352310.125619 |
| 2026-04-19 | 351839.10879 |
| 2026-04-20 | 351432.173327 |
| 2026-04-21 | 351866.725727 |
| 2026-04-22 | 351346.005463 |
| 2026-04-23 | 350935.815322 |
| 2026-04-24 | 350543.314594 |
| 2026-04-25 | 351104.255677 |
| 2026-04-26 | 350557.309039 |
| 2026-04-27 | 350262.768037 |
| 2026-04-28 | 349734.31133 |
| 2026-04-29 | 350002.454295 |
| 2026-04-30 | 349877.887001 |
| 2026-05-01 | 349752.028931 |
| 2026-05-02 | 350401.879995 |
| 2026-05-03 | 349788.019949 |
| 2026-05-04 | 349455.872592 |
| 2026-05-05 | 349697.633187 |
| 2026-05-06 | 350762.809473 |
| 2026-05-07 | 349229.200229 |
| 2026-05-08 | 347312.055604 |
| 2026-05-09 | 346770.858244 |
| 2026-05-10 | 348110.069138 |
| 2026-05-11 | 348110.056114 |
| 2026-05-12 | 349126.404851 |
| 2026-05-14 | 350275.900173 |
| 2026-05-15 | 350279.187149 |
| 2026-05-16 | 351803.687692 |
| 2026-05-17 | 351501.447064 |
| 2026-05-18 | 348144.577176 |
| 2026-05-19 | 350957.342915 |
| 2026-05-20 | 351630.781287 |
| 2026-05-21 | 352161.68289 |
| 2026-05-23 | 352238.615572 |
| 2026-05-24 | 352760.369606 |
| 2026-05-25 | 352447.776464 |
| 2026-05-26 | 352599.783047 |
| 2026-05-27 | 352069.465261 |
| 2026-05-28 | 357849.944512 |
| 2026-05-29 | 357963.947523 |
| 2026-05-30 | 360253.240259 |
| 2026-05-31 | 360259.842211 |
| 2026-06-01 | 360305.004794 |
| 2026-06-02 | 360301.847188 |
| 2026-06-03 | 366917.856322 |
| 2026-06-04 | 366776.484372 |
| 2026-06-05 | 365750.149623 |
| 2026-06-06 | 366759.397623 |
| 2026-06-09 | 366725.858825 |
| 2026-06-10 | 366807.378701 |
| 2026-06-11 | 366666.576099 |
| 2026-06-12 | 366925.55931 |
| 2026-06-13 | 367169.132601 |
| 2026-06-14 | 366931.128551 |
| 2026-06-15 | 366702.443827 |
| 2026-06-16 | 366193.587791 |
| 2026-06-17 | 366652.551221 |
| 2026-06-18 | 366624.223793 |
| 2026-06-19 | 367215.701372 |
| 2026-06-20 | 366789.64629 |
| 2026-06-21 | 366442.916191 |
| 2026-06-22 | 366853.651532 |
| 2026-06-23 | 366568.716543 |
| 2026-06-24 | 365730.45474 |
| 2026-06-25 | 365943.377049 |
| 2026-06-26 | 366627.090197 |
| 2026-06-27 | 366959.364509 |
| 2026-06-28 | 366872.780164 |
| 2026-06-29 | 366716.765929 |
| 2026-06-30 | 367027.329539 |
| 2026-07-01 | 366936.742971 |
| 2026-07-02 | 366522.71361 |
| 2026-07-03 | 366948.413886 |
| 2026-07-04 | 367115.533669 |
| 2026-07-05 | 366967.747686 |
| 2026-07-06 | 366955.444854 |
| 2026-07-07 | 366956.14973 |
| 2026-07-08 | 366513.404459 |
| 2026-07-09 | 366708.297408 |
| 2026-07-10 | 366760.825152 |
| 2026-07-11 | 366878.001115 |
| 2026-07-12 | 366641.478542 |
| 2026-07-13 | 366566.462274 |
| 2026-07-14 | 366672.557732 |
| 2026-07-15 | 366532.269489 |
| 2026-07-16 | 366568.874323 |
| 2026-07-17 | 366643.849607 |
| 2026-07-18 | 366751.108485 |
| 2026-07-19 | 366741.288484 |
| 2026-07-20 | 366640.638301 |
| 2026-07-21 | 366855.976197 |
| 2026-07-22 | 366662.639308 |
| 2026-07-23 | 366628.41674 |
| 2026-07-24 | 366909.290255 |
| 2026-07-25 | 366714.073046 |
| 2026-07-26 | 366762.127665 |
| 2026-07-27 | 366843.121424 |
| 2026-07-28 | 366509.009857 |
| 2026-07-29 | 366599.290254 |
| 2026-07-30 | 366643.473747 |
| 2026-07-31 | 366721.01232 |
| 2026-08-01 | 366938.438634 |
| 2026-08-02 | 366802.31523 |
| 2026-08-03 | 366696.350112 |
| 2026-08-04 | 366755.907111 |
| 2026-08-05 | 366456.772185 |
| 2026-08-06 | 366650.670523 |
| 2026-08-07 | 366627.000845 |
| 2026-08-08 | 366900.433616 |
| 2026-08-09 | 366844.998244 |
| 2026-08-10 | 366876.994714 |
| 2026-08-11 | 366627.331308 |
| 2026-08-12 | 366649.023895 |
| 2026-08-13 | 366693.432306 |
| 2026-08-14 | 366599.77082 |
| 2026-08-15 | 366458.48555 |
| 2026-08-16 | 366506.027321 |
| 2026-08-17 | 366556.29564 |
| 2026-08-18 | 366649.272451 |
| 2026-08-20 | 366505.683941 |
| 2026-08-21 | 366521.832462 |
| 2026-08-22 | 366921.627253 |
| 2026-08-23 | 366636.332437 |
| 2026-08-24 | 366738.560453 |
| 2026-08-25 | 366701.10654 |
| 2026-08-26 | 366652.092053 |
| 2026-08-27 | 366644.760596 |
| 2026-08-28 | 366430.239181 |
| 2026-08-29 | 366681.569549 |
| 2026-08-30 | 366581.318517 |
| 2026-08-31 | 366580.386281 |
| 2026-09-01 | 366632.418249 |
| 2026-09-02 | 366661.136177 |
| 2026-09-03 | 366549.821603 |
| 2026-09-04 | 366589.252246 |
| 2026-09-05 | 366747.333569 |
| 2026-09-06 | 366648.454373 |
| 2026-09-07 | 366526.007871 |
| 2026-09-08 | 366555.930779 |
| 2026-09-09 | 366557.628554 |
| 2026-09-10 | 366532.740592 |
| 2026-09-11 | 366596.329658 |
| 2026-09-12 | 366725.950492 |
| 2026-09-13 | 366716.051675 |
| 2026-09-14 | 366629.372772 |
| 2026-09-15 | 366597.992783 |
| 2026-09-16 | 366551.78523 |
| 2026-09-17 | 366452.783436 |
| 2026-09-18 | 370173.279333 |
| 2026-09-19 | 366579.876234 |
| 2026-09-20 | 366563.910486 |
| 2026-09-21 | 366532.329212 |
| 2026-09-22 | 366662.808714 |
| 2026-09-23 | 366789.348862 |
| 2026-09-24 | 366725.883245 |
| 2026-09-25 | 366611.289151 |
| 2026-09-26 | 366534.512556 |
| 2026-09-27 | 366509.951853 |
| 2026-09-28 | 366622.26454 |
| 2026-09-30 | 451646.233761 |
| 2026-10-02 | 465699.462034 |
| 2026-10-03 | 465993.300891 |
| 2026-10-05 | 465080.258594 |
| 2026-10-06 | 479607.026712 |
| 2026-10-07 | 461994.501449 |
| 2026-10-08 | 461913.265496 |
| 2026-10-09 | 461697.768676 |
| 2026-10-10 | 474638.197278 |
| 2026-10-11 | 474560.863562 |
| 2026-10-12 | 474829.709773 |
| 2026-10-13 | 474480.696596 |
| 2026-10-14 | 474571.106664 |
| 2026-10-15 | 477551.971262 |
| 2026-10-16 | 478062.624221 |
| 2026-10-17 | 478821.475153 |
| 2026-10-18 | 478823.421637 |
| 2026-10-19 | 478941.192206 |
| 2026-10-20 | 488573.943293 |
| 2026-10-21 | 488650.242527 |
| 2026-10-22 | 489022.174457 |
| 2026-10-23 | 488579.946426 |
| 2026-10-24 | 488579.946426 |
High
489022.17
Low
11131.24
Average
146916.48
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/IRR API questions
How do I get the SAR/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/IRR rate in rates.IRR.
How far back does SAR/IRR historical data go?
Daily SAR/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.