SAR to IQD exchange rate API
Saudi Riyal to Iraqi Dinar · quoted 2026-10-23
404.0874
▲ +14.50% over 2Y
1 SAR = 404.0874 IQD · 1 IQD = 0.002475 SAR · Get this rate via the API
1 SAR buys 404.0874 IQD as of 2026-10-23, so 1 IQD buys 0.002475 SAR. Over the last 2 years, SAR/IQD traded between 346.2563 and 405.4190, averaged 351.4780 and rose 14.50%. The API holds daily SAR/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-23 | 352.924365 |
| 2024-10-24 | 352.354039 |
| 2024-10-25 | 352.673083 |
| 2024-10-26 | 349.291935 |
| 2024-10-27 | 349.415467 |
| 2024-10-28 | 352.743544 |
| 2024-10-29 | 352.674136 |
| 2024-10-30 | 352.28822 |
| 2024-10-31 | 352.90026 |
| 2024-11-01 | 352.680888 |
| 2024-11-02 | 349.34732 |
| 2024-11-03 | 349.433063 |
| 2024-11-04 | 352.546869 |
| 2024-11-05 | 352.528014 |
| 2024-11-06 | 352.602737 |
| 2024-11-07 | 352.663229 |
| 2024-11-08 | 352.701669 |
| 2024-11-09 | 349.418322 |
| 2024-11-10 | 349.415467 |
| 2024-11-11 | 354.201038 |
| 2024-11-12 | 353.897317 |
| 2024-11-13 | 353.855292 |
| 2024-11-14 | 352.883806 |
| 2024-11-15 | 353.374955 |
| 2024-11-16 | 349.527427 |
| 2024-11-17 | 349.438542 |
| 2024-11-18 | 353.677831 |
| 2024-11-19 | 353.151779 |
| 2024-11-20 | 352.570493 |
| 2024-11-21 | 352.543805 |
| 2024-11-22 | 353.132464 |
| 2024-11-23 | 349.504314 |
| 2024-11-24 | 349.424876 |
| 2024-11-25 | 353.241166 |
| 2024-11-26 | 352.813263 |
| 2024-11-27 | 352.416544 |
| 2024-11-28 | 353.039739 |
| 2024-11-29 | 352.818528 |
| 2024-11-30 | 349.468081 |
| 2024-12-01 | 349.415467 |
| 2024-12-02 | 352.622687 |
| 2024-12-03 | 352.532261 |
| 2024-12-04 | 352.711898 |
| 2024-12-05 | 352.332545 |
| 2024-12-06 | 352.331609 |
| 2024-12-07 | 349.411219 |
| 2024-12-08 | 349.445036 |
| 2024-12-09 | 352.702025 |
| 2024-12-10 | 352.93945 |
| 2024-12-11 | 352.84224 |
| 2024-12-12 | 352.483766 |
| 2024-12-13 | 352.726134 |
| 2024-12-14 | 349.101322 |
| 2024-12-15 | 349.415467 |
| 2024-12-16 | 352.089501 |
| 2024-12-17 | 352.068084 |
| 2024-12-18 | 352.386438 |
| 2024-12-19 | 352.352457 |
| 2024-12-20 | 352.331214 |
| 2024-12-21 | 349.078618 |
| 2024-12-22 | 349.445036 |
| 2024-12-23 | 352.624622 |
| 2024-12-24 | 352.634259 |
| 2024-12-25 | 350.672569 |
| 2024-12-26 | 352.129062 |
| 2024-12-27 | 352.160641 |
| 2024-12-28 | 349.274097 |
| 2024-12-29 | 349.431894 |
| 2024-12-30 | 352.701909 |
| 2024-12-31 | 352.697143 |
| 2025-01-01 | 351.511681 |
| 2025-01-02 | 352.947982 |
| 2025-01-03 | 352.888433 |
| 2025-01-04 | 349.40568 |
| 2025-01-05 | 349.426295 |
| 2025-01-06 | 352.926811 |
| 2025-01-07 | 353.059082 |
| 2025-01-08 | 353.189298 |
| 2025-01-09 | 353.086305 |
| 2025-01-10 | 352.871536 |
| 2025-01-11 | 349.29458 |
| 2025-01-12 | 349.431894 |
| 2025-01-13 | 353.141082 |
| 2025-01-14 | 353.440456 |
| 2025-01-15 | 352.431486 |
| 2025-01-16 | 352.68714 |
| 2025-01-17 | 352.874077 |
| 2025-01-18 | 349.347228 |
| 2025-01-19 | 349.406341 |
| 2025-01-20 | 352.732651 |
| 2025-01-21 | 352.811034 |
| 2025-01-22 | 353.210891 |
| 2025-01-23 | 352.851009 |
| 2025-01-24 | 353.356751 |
| 2025-01-25 | 349.438034 |
| 2025-01-26 | 349.438306 |
| 2025-01-27 | 352.927766 |
| 2025-01-28 | 353.181169 |
| 2025-01-29 | 353.84911 |
| 2025-01-30 | 353.632819 |
| 2025-01-31 | 353.098363 |
| 2025-02-01 | 349.121939 |
| 2025-02-02 | 349.439195 |
| 2025-02-03 | 352.930885 |
| 2025-02-04 | 353.395276 |
| 2025-02-05 | 353.292717 |
| 2025-02-06 | 353.230955 |
| 2025-02-07 | 353.268681 |
| 2025-02-08 | 349.537673 |
| 2025-02-09 | 349.406344 |
| 2025-02-10 | 354.135693 |
| 2025-02-11 | 354.429835 |
| 2025-02-12 | 353.575052 |
| 2025-02-13 | 353.010902 |
| 2025-02-14 | 353.753751 |
| 2025-02-15 | 349.427213 |
| 2025-02-16 | 349.424593 |
| 2025-02-17 | 353.4937 |
| 2025-02-18 | 353.029431 |
| 2025-02-19 | 353.138095 |
| 2025-02-20 | 353.188216 |
| 2025-02-21 | 352.777023 |
| 2025-02-22 | 349.311108 |
| 2025-02-23 | 349.415467 |
| 2025-02-24 | 353.04599 |
| 2025-02-25 | 353.215672 |
| 2025-02-26 | 353.32603 |
| 2025-02-27 | 352.98959 |
| 2025-02-28 | 352.769633 |
| 2025-03-01 | 349.090021 |
| 2025-03-02 | 349.415467 |
| 2025-03-03 | 353.601382 |
| 2025-03-04 | 353.152652 |
| 2025-03-05 | 353.014491 |
| 2025-03-06 | 353.074119 |
| 2025-03-07 | 351.310678 |
| 2025-03-08 | 349.362291 |
| 2025-03-09 | 351.599811 |
| 2025-03-10 | 353.325687 |
| 2025-03-11 | 353.47453 |
| 2025-03-12 | 353.031867 |
| 2025-03-13 | 353.115892 |
| 2025-03-14 | 352.838018 |
| 2025-03-15 | 349.082138 |
| 2025-03-16 | 348.957921 |
| 2025-03-17 | 352.867786 |
| 2025-03-18 | 353.013023 |
| 2025-03-19 | 352.962866 |
| 2025-03-20 | 353.253747 |
| 2025-03-21 | 353.325077 |
| 2025-03-22 | 349.455445 |
| 2025-03-23 | 350.372754 |
| 2025-03-25 | 353.440602 |
| 2025-03-26 | 353.392043 |
| 2025-03-27 | 353.748093 |
| 2025-03-28 | 353.295202 |
| 2025-03-29 | 347.812053 |
| 2025-03-30 | 351.390178 |
| 2025-03-31 | 353.326848 |
| 2025-04-01 | 352.481722 |
| 2025-04-02 | 352.777739 |
| 2025-04-03 | 352.216196 |
| 2025-04-04 | 352.270562 |
| 2025-04-05 | 348.148681 |
| 2025-04-06 | 351.28456 |
| 2025-04-07 | 353.173787 |
| 2025-04-08 | 353.428406 |
| 2025-04-09 | 351.985549 |
| 2025-04-10 | 352.194164 |
| 2025-04-11 | 349.134703 |
| 2025-04-12 | 349.459806 |
| 2025-04-13 | 351.215091 |
| 2025-04-14 | 352.626774 |
| 2025-04-15 | 352.805824 |
| 2025-04-16 | 353.149733 |
| 2025-04-17 | 352.88253 |
| 2025-04-18 | 352.896742 |
| 2025-04-19 | 349.286685 |
| 2025-04-20 | 351.276774 |
| 2025-04-21 | 353.067136 |
| 2025-04-22 | 353.066779 |
| 2025-04-23 | 353.869763 |
| 2025-04-24 | 353.612606 |
| 2025-04-25 | 353.504268 |
| 2025-04-26 | 349.407144 |
| 2025-04-27 | 351.348774 |
| 2025-04-28 | 353.014074 |
| 2025-04-29 | 352.435577 |
| 2025-04-30 | 353.118125 |
| 2025-05-01 | 353.913463 |
| 2025-05-02 | 354.08411 |
| 2025-05-03 | 349.442592 |
| 2025-05-04 | 352.059622 |
| 2025-05-05 | 353.757102 |
| 2025-05-06 | 353.520584 |
| 2025-05-08 | 353.331015 |
| 2025-05-09 | 353.346292 |
| 2025-05-10 | 349.487157 |
| 2025-05-11 | 352.017213 |
| 2025-05-12 | 353.19317 |
| 2025-05-13 | 352.926556 |
| 2025-05-14 | 353.169281 |
| 2025-05-15 | 353.267204 |
| 2025-05-17 | 349.475891 |
| 2025-05-18 | 351.388269 |
| 2025-05-19 | 353.276223 |
| 2025-05-20 | 353.966478 |
| 2025-05-21 | 352.631579 |
| 2025-05-22 | 353.162321 |
| 2025-05-23 | 352.977585 |
| 2025-05-24 | 349.375365 |
| 2025-05-25 | 352.006903 |
| 2025-05-26 | 352.793289 |
| 2025-05-27 | 352.976332 |
| 2025-05-28 | 353.217501 |
| 2025-05-29 | 353.122103 |
| 2025-05-30 | 353.154139 |
| 2025-05-31 | 349.06654 |
| 2025-06-01 | 352.00195 |
| 2025-06-02 | 352.590175 |
| 2025-06-03 | 352.783344 |
| 2025-06-04 | 353.426123 |
| 2025-06-05 | 353.20592 |
| 2025-06-06 | 353.011711 |
| 2025-06-07 | 349.42055 |
| 2025-06-08 | 352.066471 |
| 2025-06-09 | 353.790862 |
| 2025-06-10 | 353.674099 |
| 2025-06-11 | 353.472846 |
| 2025-06-12 | 352.597333 |
| 2025-06-13 | 353.450134 |
| 2025-06-14 | 349.462414 |
| 2025-06-15 | 351.88868 |
| 2025-06-16 | 352.788445 |
| 2025-06-17 | 353.057286 |
| 2025-06-18 | 353.161147 |
| 2025-06-19 | 353.109014 |
| 2025-06-20 | 352.907471 |
| 2025-06-21 | 349.340634 |
| 2025-06-22 | 351.894681 |
| 2025-06-23 | 353.536476 |
| 2025-06-24 | 353.013967 |
| 2025-06-25 | 353.072098 |
| 2025-06-26 | 352.370561 |
| 2025-06-27 | 353.309294 |
| 2025-06-28 | 349.454967 |
| 2025-06-29 | 351.417093 |
| 2025-06-30 | 353.023072 |
| 2025-07-01 | 353.285019 |
| 2025-07-02 | 353.324661 |
| 2025-07-03 | 353.301134 |
| 2025-07-04 | 353.315087 |
| 2025-07-05 | 349.119933 |
| 2025-07-06 | 351.736208 |
| 2025-07-07 | 353.211495 |
| 2025-07-08 | 353.270579 |
| 2025-07-09 | 353.085114 |
| 2025-07-10 | 352.879046 |
| 2025-07-11 | 353.271567 |
| 2025-07-12 | 349.316655 |
| 2025-07-13 | 351.405981 |
| 2025-07-14 | 353.432987 |
| 2025-07-15 | 353.579329 |
| 2025-07-16 | 354.151858 |
| 2025-07-17 | 353.529686 |
| 2025-07-18 | 353.219876 |
| 2025-07-19 | 349.459505 |
| 2025-07-20 | 351.997258 |
| 2025-07-21 | 353.481682 |
| 2025-07-22 | 352.680408 |
| 2025-07-23 | 352.722495 |
| 2025-07-24 | 352.833167 |
| 2025-07-25 | 353.07511 |
| 2025-07-26 | 348.954871 |
| 2025-07-27 | 351.988109 |
| 2025-07-28 | 352.871318 |
| 2025-07-29 | 353.200586 |
| 2025-07-30 | 353.239099 |
| 2025-07-31 | 353.194027 |
| 2025-08-01 | 353.216419 |
| 2025-08-02 | 349.46108 |
| 2025-08-03 | 351.926937 |
| 2025-08-04 | 353.025303 |
| 2025-08-05 | 352.64518 |
| 2025-08-06 | 352.569984 |
| 2025-08-07 | 352.365813 |
| 2025-08-08 | 352.971416 |
| 2025-08-09 | 349.242999 |
| 2025-08-10 | 351.691594 |
| 2025-08-11 | 352.787154 |
| 2025-08-12 | 353.399933 |
| 2025-08-13 | 353.209029 |
| 2025-08-14 | 353.32267 |
| 2025-08-15 | 353.231541 |
| 2025-08-16 | 349.440144 |
| 2025-08-17 | 351.85872 |
| 2025-08-18 | 352.774008 |
| 2025-08-19 | 353.02128 |
| 2025-08-20 | 353.063542 |
| 2025-08-21 | 352.83497 |
| 2025-08-22 | 353.342904 |
| 2025-08-23 | 349.458235 |
| 2025-08-24 | 349.442252 |
| 2025-08-25 | 353.238489 |
| 2025-08-26 | 353.134058 |
| 2025-08-27 | 353.063719 |
| 2025-08-28 | 353.066912 |
| 2025-08-29 | 353.166473 |
| 2025-08-30 | 349.431235 |
| 2025-08-31 | 351.222013 |
| 2025-09-01 | 353.144797 |
| 2025-09-02 | 353.122871 |
| 2025-09-03 | 353.126384 |
| 2025-09-04 | 353.043042 |
| 2025-09-05 | 353.24659 |
| 2025-09-06 | 349.464914 |
| 2025-09-07 | 351.9588 |
| 2025-09-08 | 353.152993 |
| 2025-09-09 | 353.163043 |
| 2025-09-10 | 353.233945 |
| 2025-09-11 | 353.239271 |
| 2025-09-13 | 349.435709 |
| 2025-09-14 | 351.273932 |
| 2025-09-15 | 353.368145 |
| 2025-09-16 | 353.166532 |
| 2025-09-17 | 353.088486 |
| 2025-09-18 | 353.533258 |
| 2025-09-19 | 352.746743 |
| 2025-09-20 | 349.406537 |
| 2025-09-21 | 352.056855 |
| 2025-09-22 | 353.719657 |
| 2025-09-23 | 353.230873 |
| 2025-09-24 | 348.453178 |
| 2025-09-25 | 348.433355 |
| 2025-09-26 | 348.817132 |
| 2025-09-27 | 349.436252 |
| 2025-09-28 | 348.831604 |
| 2025-09-29 | 348.338733 |
| 2025-09-30 | 348.507378 |
| 2025-10-01 | 348.564721 |
| 2025-10-02 | 348.220255 |
| 2025-10-03 | 348.469995 |
| 2025-10-04 | 349.492096 |
| 2025-10-05 | 348.794646 |
| 2025-10-06 | 348.481608 |
| 2025-10-07 | 348.146281 |
| 2025-10-08 | 348.453675 |
| 2025-10-09 | 348.463453 |
| 2025-10-10 | 349.432967 |
| 2025-10-11 | 348.354261 |
| 2025-10-12 | 348.902446 |
| 2025-10-13 | 347.70777 |
| 2025-10-14 | 348.466745 |
| 2025-10-15 | 348.449074 |
| 2025-10-16 | 348.381499 |
| 2025-10-17 | 348.051459 |
| 2025-10-18 | 350.52791 |
| 2025-10-19 | 348.970852 |
| 2025-10-20 | 348.500107 |
| 2025-10-21 | 348.486336 |
| 2025-10-22 | 348.515764 |
| 2025-10-23 | 348.691968 |
| 2025-10-24 | 348.861775 |
| 2025-10-25 | 349.470781 |
| 2025-10-26 | 348.689596 |
| 2025-10-27 | 348.418018 |
| 2025-10-28 | 348.198779 |
| 2025-10-29 | 348.147785 |
| 2025-10-30 | 348.117173 |
| 2025-10-31 | 348.320332 |
| 2025-11-01 | 349.460302 |
| 2025-11-02 | 348.687539 |
| 2025-11-03 | 348.673648 |
| 2025-11-04 | 348.420723 |
| 2025-11-05 | 348.432978 |
| 2025-11-06 | 348.382293 |
| 2025-11-07 | 348.317864 |
| 2025-11-08 | 349.463102 |
| 2025-11-09 | 348.782517 |
| 2025-11-10 | 348.098366 |
| 2025-11-11 | 348.356022 |
| 2025-11-12 | 348.364522 |
| 2025-11-13 | 348.500109 |
| 2025-11-14 | 348.514164 |
| 2025-11-15 | 349.472832 |
| 2025-11-16 | 348.79967 |
| 2025-11-17 | 348.46265 |
| 2025-11-18 | 348.535468 |
| 2025-11-19 | 348.530437 |
| 2025-11-20 | 348.487227 |
| 2025-11-21 | 348.526948 |
| 2025-11-22 | 349.421819 |
| 2025-11-23 | 348.71456 |
| 2025-11-24 | 348.485686 |
| 2025-11-25 | 348.491971 |
| 2025-11-26 | 347.658269 |
| 2025-11-27 | 348.386987 |
| 2025-11-28 | 348.338412 |
| 2025-11-29 | 349.535816 |
| 2025-11-30 | 348.609091 |
| 2025-12-01 | 347.256048 |
| 2025-12-02 | 348.207884 |
| 2025-12-03 | 348.259165 |
| 2025-12-04 | 348.260664 |
| 2025-12-05 | 348.240397 |
| 2025-12-06 | 349.502505 |
| 2025-12-07 | 348.495817 |
| 2025-12-08 | 348.263417 |
| 2025-12-09 | 348.265748 |
| 2025-12-11 | 346.256292 |
| 2025-12-12 | 347.257738 |
| 2025-12-13 | 349.46424 |
| 2025-12-14 | 348.663476 |
| 2025-12-15 | 347.969482 |
| 2025-12-16 | 348.413166 |
| 2025-12-17 | 348.896104 |
| 2025-12-18 | 348.431207 |
| 2025-12-19 | 348.470396 |
| 2025-12-20 | 349.461854 |
| 2025-12-21 | 348.830668 |
| 2025-12-22 | 348.344231 |
| 2025-12-23 | 347.733341 |
| 2025-12-24 | 348.354914 |
| 2025-12-25 | 348.951959 |
| 2025-12-26 | 348.452557 |
| 2025-12-27 | 349.43056 |
| 2025-12-28 | 348.763453 |
| 2025-12-29 | 348.486447 |
| 2025-12-30 | 348.34666 |
| 2025-12-31 | 349.05985 |
| 2026-01-01 | 348.938697 |
| 2026-01-02 | 348.618778 |
| 2026-01-03 | 349.460771 |
| 2026-01-04 | 348.75304 |
| 2026-01-05 | 349.324888 |
| 2026-01-06 | 347.879197 |
| 2026-01-07 | 348.606355 |
| 2026-01-08 | 348.761741 |
| 2026-01-09 | 349.337066 |
| 2026-01-10 | 349.437935 |
| 2026-01-11 | 348.883801 |
| 2026-01-12 | 348.368815 |
| 2026-01-13 | 348.761945 |
| 2026-01-14 | 348.791449 |
| 2026-01-15 | 348.636164 |
| 2026-01-16 | 348.815478 |
| 2026-01-17 | 349.44318 |
| 2026-01-18 | 348.76383 |
| 2026-01-19 | 348.460173 |
| 2026-01-20 | 348.082874 |
| 2026-01-21 | 348.602834 |
| 2026-01-22 | 348.879228 |
| 2026-01-23 | 347.938428 |
| 2026-01-24 | 349.415225 |
| 2026-01-25 | 348.971606 |
| 2026-01-26 | 346.680993 |
| 2026-01-27 | 348.053587 |
| 2026-01-28 | 348.154657 |
| 2026-01-29 | 348.403189 |
| 2026-01-30 | 348.774478 |
| 2026-01-31 | 349.637023 |
| 2026-02-01 | 348.837318 |
| 2026-02-02 | 350.306934 |
| 2026-02-03 | 349.786472 |
| 2026-02-04 | 347.69052 |
| 2026-02-05 | 348.631208 |
| 2026-02-06 | 348.764575 |
| 2026-02-07 | 349.523879 |
| 2026-02-08 | 350.328592 |
| 2026-02-09 | 347.677251 |
| 2026-02-10 | 347.520788 |
| 2026-02-11 | 348.816596 |
| 2026-02-12 | 349.223913 |
| 2026-02-13 | 348.92257 |
| 2026-02-14 | 349.47926 |
| 2026-02-15 | 348.770678 |
| 2026-02-16 | 348.376532 |
| 2026-02-17 | 349.002013 |
| 2026-02-18 | 348.098612 |
| 2026-02-19 | 349.687785 |
| 2026-02-20 | 348.868561 |
| 2026-02-21 | 349.71368 |
| 2026-02-22 | 348.791097 |
| 2026-02-23 | 346.731722 |
| 2026-02-24 | 347.990628 |
| 2026-02-25 | 348.468461 |
| 2026-02-26 | 346.892744 |
| 2026-02-27 | 348.806977 |
| 2026-02-28 | 349.429407 |
| 2026-03-01 | 348.782662 |
| 2026-03-02 | 348.384561 |
| 2026-03-03 | 349.129029 |
| 2026-03-04 | 348.377471 |
| 2026-03-05 | 348.436822 |
| 2026-03-06 | 348.167359 |
| 2026-03-07 | 349.422312 |
| 2026-03-08 | 348.548936 |
| 2026-03-09 | 349.42268 |
| 2026-03-10 | 347.595722 |
| 2026-03-11 | 348.547299 |
| 2026-03-12 | 349.324691 |
| 2026-03-13 | 349.412742 |
| 2026-03-14 | 349.386949 |
| 2026-03-15 | 348.872543 |
| 2026-03-16 | 348.774295 |
| 2026-03-17 | 347.884499 |
| 2026-03-18 | 347.561654 |
| 2026-03-19 | 350.170704 |
| 2026-03-20 | 346.43874 |
| 2026-03-21 | 349.466835 |
| 2026-03-22 | 348.593818 |
| 2026-03-23 | 348.630639 |
| 2026-03-24 | 347.49316 |
| 2026-03-25 | 347.795741 |
| 2026-03-26 | 349.6343 |
| 2026-03-27 | 347.865686 |
| 2026-03-28 | 349.114462 |
| 2026-03-29 | 348.629496 |
| 2026-03-30 | 348.269049 |
| 2026-03-31 | 348.691887 |
| 2026-04-01 | 348.206247 |
| 2026-04-02 | 346.727213 |
| 2026-04-03 | 347.456958 |
| 2026-04-04 | 349.405177 |
| 2026-04-05 | 348.515064 |
| 2026-04-06 | 347.669213 |
| 2026-04-07 | 348.080791 |
| 2026-04-08 | 346.280057 |
| 2026-04-09 | 348.223887 |
| 2026-04-10 | 348.21766 |
| 2026-04-11 | 349.036112 |
| 2026-04-12 | 348.090586 |
| 2026-04-13 | 347.683509 |
| 2026-04-14 | 348.240313 |
| 2026-04-15 | 348.487073 |
| 2026-04-16 | 347.455058 |
| 2026-04-17 | 348.354476 |
| 2026-04-18 | 349.24424 |
| 2026-04-19 | 349.374386 |
| 2026-04-20 | 349.541764 |
| 2026-04-21 | 348.060086 |
| 2026-04-22 | 348.870289 |
| 2026-04-23 | 349.597552 |
| 2026-04-24 | 348.402368 |
| 2026-04-25 | 348.658743 |
| 2026-04-26 | 348.115606 |
| 2026-04-27 | 347.823117 |
| 2026-04-28 | 349.250845 |
| 2026-04-29 | 348.406698 |
| 2026-04-30 | 348.415075 |
| 2026-05-01 | 348.422173 |
| 2026-05-02 | 349.335207 |
| 2026-05-03 | 348.723216 |
| 2026-05-04 | 348.39208 |
| 2026-05-05 | 348.367984 |
| 2026-05-06 | 349.163587 |
| 2026-05-07 | 348.431266 |
| 2026-05-08 | 347.677276 |
| 2026-05-09 | 346.374246 |
| 2026-05-10 | 346.786957 |
| 2026-05-11 | 346.786945 |
| 2026-05-12 | 348.927904 |
| 2026-05-14 | 349.379234 |
| 2026-05-15 | 348.947327 |
| 2026-05-16 | 349.45353 |
| 2026-05-17 | 349.405154 |
| 2026-05-18 | 346.456597 |
| 2026-05-19 | 348.853964 |
| 2026-05-20 | 348.482829 |
| 2026-05-21 | 349.396514 |
| 2026-05-23 | 349.442285 |
| 2026-05-24 | 349.389157 |
| 2026-05-25 | 348.129312 |
| 2026-05-26 | 349.15873 |
| 2026-05-27 | 349.455256 |
| 2026-05-28 | 349.894388 |
| 2026-05-29 | 348.037084 |
| 2026-05-30 | 349.461826 |
| 2026-05-31 | 349.353629 |
| 2026-06-01 | 349.410729 |
| 2026-06-02 | 349.383157 |
| 2026-06-03 | 349.376038 |
| 2026-06-04 | 349.386995 |
| 2026-06-05 | 349.0109 |
| 2026-06-06 | 349.318658 |
| 2026-06-09 | 349.400125 |
| 2026-06-10 | 349.374083 |
| 2026-06-11 | 349.473738 |
| 2026-06-12 | 349.241024 |
| 2026-06-13 | 349.311103 |
| 2026-06-14 | 349.353464 |
| 2026-06-15 | 349.263767 |
| 2026-06-16 | 348.852202 |
| 2026-06-17 | 349.391433 |
| 2026-06-18 | 349.454954 |
| 2026-06-19 | 349.397852 |
| 2026-06-20 | 349.458457 |
| 2026-06-21 | 349.366718 |
| 2026-06-22 | 349.109237 |
| 2026-06-23 | 349.369428 |
| 2026-06-24 | 349.209855 |
| 2026-06-25 | 347.986915 |
| 2026-06-26 | 348.830688 |
| 2026-06-27 | 349.363564 |
| 2026-06-28 | 349.340105 |
| 2026-06-29 | 349.685698 |
| 2026-06-30 | 349.100431 |
| 2026-07-01 | 349.157723 |
| 2026-07-02 | 349.075593 |
| 2026-07-03 | 348.742492 |
| 2026-07-04 | 349.707285 |
| 2026-07-05 | 349.405797 |
| 2026-07-06 | 349.651701 |
| 2026-07-07 | 348.814843 |
| 2026-07-08 | 350.159146 |
| 2026-07-09 | 348.820045 |
| 2026-07-10 | 348.888142 |
| 2026-07-11 | 349.520855 |
| 2026-07-12 | 349.379668 |
| 2026-07-13 | 350.442363 |
| 2026-07-14 | 350.377093 |
| 2026-07-15 | 348.072733 |
| 2026-07-16 | 348.054019 |
| 2026-07-17 | 349.697174 |
| 2026-07-18 | 349.370336 |
| 2026-07-19 | 349.402125 |
| 2026-07-20 | 349.195986 |
| 2026-07-21 | 349.829373 |
| 2026-07-22 | 349.783102 |
| 2026-07-23 | 349.029328 |
| 2026-07-24 | 349.412778 |
| 2026-07-25 | 349.416213 |
| 2026-07-26 | 349.359311 |
| 2026-07-27 | 348.82545 |
| 2026-07-28 | 349.389236 |
| 2026-07-29 | 349.397635 |
| 2026-07-30 | 348.125059 |
| 2026-07-31 | 349.416156 |
| 2026-08-01 | 348.358932 |
| 2026-08-02 | 349.405172 |
| 2026-08-03 | 348.27207 |
| 2026-08-04 | 349.832951 |
| 2026-08-05 | 349.484042 |
| 2026-08-06 | 348.983439 |
| 2026-08-07 | 349.98813 |
| 2026-08-08 | 349.723142 |
| 2026-08-09 | 349.383306 |
| 2026-08-10 | 348.56649 |
| 2026-08-11 | 349.686215 |
| 2026-08-12 | 349.353226 |
| 2026-08-13 | 349.564141 |
| 2026-08-14 | 349.384607 |
| 2026-08-15 | 349.297732 |
| 2026-08-16 | 349.411195 |
| 2026-08-17 | 348.643881 |
| 2026-08-18 | 349.388266 |
| 2026-08-20 | 347.317977 |
| 2026-08-21 | 349.838577 |
| 2026-08-22 | 349.719597 |
| 2026-08-23 | 349.375377 |
| 2026-08-24 | 349.948597 |
| 2026-08-25 | 349.325745 |
| 2026-08-26 | 349.131474 |
| 2026-08-27 | 349.577614 |
| 2026-08-28 | 349.489651 |
| 2026-08-29 | 349.438106 |
| 2026-08-30 | 349.387504 |
| 2026-08-31 | 351.126493 |
| 2026-09-01 | 349.383479 |
| 2026-09-02 | 349.618094 |
| 2026-09-03 | 348.917224 |
| 2026-09-04 | 349.512312 |
| 2026-09-05 | 349.72149 |
| 2026-09-06 | 349.385915 |
| 2026-09-07 | 349.444482 |
| 2026-09-08 | 349.34683 |
| 2026-09-09 | 348.930116 |
| 2026-09-10 | 349.337183 |
| 2026-09-11 | 349.509984 |
| 2026-09-12 | 349.728479 |
| 2026-09-13 | 349.473181 |
| 2026-09-14 | 349.695296 |
| 2026-09-15 | 349.438987 |
| 2026-09-16 | 349.761076 |
| 2026-09-17 | 351.365859 |
| 2026-09-18 | 352.911452 |
| 2026-09-19 | 349.410565 |
| 2026-09-20 | 349.384415 |
| 2026-09-21 | 349.084195 |
| 2026-09-22 | 349.522837 |
| 2026-09-23 | 349.913294 |
| 2026-09-24 | 350.649063 |
| 2026-09-25 | 349.358122 |
| 2026-09-26 | 349.333565 |
| 2026-09-27 | 349.402608 |
| 2026-09-28 | 349.613823 |
| 2026-09-30 | 349.448147 |
| 2026-10-02 | 351.215259 |
| 2026-10-03 | 349.461165 |
| 2026-10-05 | 349.130506 |
| 2026-10-06 | 348.623597 |
| 2026-10-07 | 349.394472 |
| 2026-10-08 | 350.465381 |
| 2026-10-09 | 402.785995 |
| 2026-10-10 | 379.515041 |
| 2026-10-11 | 395.624801 |
| 2026-10-12 | 403.780998 |
| 2026-10-13 | 402.86361 |
| 2026-10-14 | 403.301843 |
| 2026-10-15 | 403.638391 |
| 2026-10-16 | 404.04979 |
| 2026-10-17 | 404.258365 |
| 2026-10-18 | 403.259337 |
| 2026-10-19 | 405.418969 |
| 2026-10-20 | 403.505653 |
| 2026-10-21 | 403.554293 |
| 2026-10-22 | 404.313905 |
| 2026-10-23 | 404.087444 |
High
405.4190
Low
346.2563
Average
351.4780
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/IQD API questions
How do I get the SAR/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/IQD rate in rates.IQD.
How far back does SAR/IQD historical data go?
Daily SAR/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.