SAR to INR exchange rate API
Saudi Riyal to Indian Rupee · quoted 2026-10-31
25.3115
▲ +11.78% over 2Y
1 SAR = 25.3115 INR · 1 INR = 0.03951 SAR · Get this rate via the API
1 SAR buys 25.3115 INR as of 2026-10-31, so 1 INR buys 0.03951 SAR. Over the last 2 years, SAR/INR traded between 22.4296 and 25.8347, averaged 24.0091 and rose 11.78%. The API holds daily SAR/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-31 | 22.643614 |
| 2024-11-01 | 22.637822 |
| 2024-11-02 | 22.42956 |
| 2024-11-03 | 22.515812 |
| 2024-11-04 | 22.651501 |
| 2024-11-05 | 22.649538 |
| 2024-11-06 | 22.704189 |
| 2024-11-07 | 22.702846 |
| 2024-11-08 | 22.721752 |
| 2024-11-09 | 22.504815 |
| 2024-11-10 | 22.594632 |
| 2024-11-11 | 22.728484 |
| 2024-11-12 | 22.719883 |
| 2024-11-13 | 22.71749 |
| 2024-11-14 | 22.741723 |
| 2024-11-15 | 22.737403 |
| 2024-11-16 | 22.529902 |
| 2024-11-17 | 22.60901 |
| 2024-11-18 | 22.744018 |
| 2024-11-19 | 22.743896 |
| 2024-11-20 | 22.729617 |
| 2024-11-21 | 22.758096 |
| 2024-11-22 | 22.751267 |
| 2024-11-23 | 22.516745 |
| 2024-11-24 | 22.589622 |
| 2024-11-25 | 22.707428 |
| 2024-11-26 | 22.700574 |
| 2024-11-27 | 22.728848 |
| 2024-11-28 | 22.745678 |
| 2024-11-29 | 22.769932 |
| 2024-11-30 | 22.558193 |
| 2024-12-01 | 22.631686 |
| 2024-12-02 | 22.805354 |
| 2024-12-03 | 22.796925 |
| 2024-12-04 | 22.813911 |
| 2024-12-05 | 22.793803 |
| 2024-12-06 | 22.799999 |
| 2024-12-07 | 22.578501 |
| 2024-12-08 | 22.678326 |
| 2024-12-09 | 22.84973 |
| 2024-12-10 | 22.85169 |
| 2024-12-11 | 22.838053 |
| 2024-12-12 | 22.846826 |
| 2024-12-13 | 22.82671 |
| 2024-12-14 | 22.618421 |
| 2024-12-15 | 22.704947 |
| 2024-12-16 | 22.85078 |
| 2024-12-17 | 22.857254 |
| 2024-12-18 | 22.866941 |
| 2024-12-19 | 22.91213 |
| 2024-12-20 | 23.026546 |
| 2024-12-21 | 22.65247 |
| 2024-12-22 | 22.759027 |
| 2024-12-23 | 22.920881 |
| 2024-12-24 | 22.938731 |
| 2024-12-25 | 22.863264 |
| 2024-12-26 | 22.996305 |
| 2024-12-27 | 23.031814 |
| 2024-12-28 | 22.76714 |
| 2024-12-29 | 22.815566 |
| 2024-12-30 | 23.023961 |
| 2024-12-31 | 23.052357 |
| 2025-01-01 | 22.965774 |
| 2025-01-02 | 23.093914 |
| 2025-01-03 | 23.100273 |
| 2025-01-04 | 22.871965 |
| 2025-01-05 | 22.894351 |
| 2025-01-06 | 23.061806 |
| 2025-01-07 | 23.101363 |
| 2025-01-08 | 23.142941 |
| 2025-01-09 | 23.133582 |
| 2025-01-10 | 23.175784 |
| 2025-01-11 | 22.984603 |
| 2025-01-12 | 22.963121 |
| 2025-01-13 | 23.360068 |
| 2025-01-14 | 23.327334 |
| 2025-01-15 | 23.289652 |
| 2025-01-16 | 23.340323 |
| 2025-01-17 | 23.350375 |
| 2025-01-18 | 23.089122 |
| 2025-01-19 | 23.113558 |
| 2025-01-20 | 23.329084 |
| 2025-01-21 | 23.345371 |
| 2025-01-22 | 23.291445 |
| 2025-01-23 | 23.30743 |
| 2025-01-24 | 23.259735 |
| 2025-01-25 | 22.983465 |
| 2025-01-26 | 23.013014 |
| 2025-01-27 | 23.273398 |
| 2025-01-28 | 23.341071 |
| 2025-01-29 | 23.345301 |
| 2025-01-30 | 23.354278 |
| 2025-01-31 | 23.350913 |
| 2025-02-01 | 23.118349 |
| 2025-02-02 | 23.117258 |
| 2025-02-03 | 23.479727 |
| 2025-02-04 | 23.487361 |
| 2025-02-05 | 23.562511 |
| 2025-02-06 | 23.625783 |
| 2025-02-07 | 23.601523 |
| 2025-02-08 | 23.410168 |
| 2025-02-09 | 23.364664 |
| 2025-02-10 | 23.59319 |
| 2025-02-11 | 23.394965 |
| 2025-02-12 | 23.432276 |
| 2025-02-13 | 23.45848 |
| 2025-02-14 | 23.372527 |
| 2025-02-15 | 23.111565 |
| 2025-02-16 | 23.142324 |
| 2025-02-17 | 23.43132 |
| 2025-02-18 | 23.453433 |
| 2025-02-19 | 23.428831 |
| 2025-02-20 | 23.354339 |
| 2025-02-21 | 23.366537 |
| 2025-02-22 | 23.117451 |
| 2025-02-23 | 23.116907 |
| 2025-02-24 | 23.391751 |
| 2025-02-25 | 23.516525 |
| 2025-02-26 | 23.494115 |
| 2025-02-27 | 23.505452 |
| 2025-02-28 | 23.566806 |
| 2025-03-01 | 23.325781 |
| 2025-03-02 | 23.34135 |
| 2025-03-03 | 23.543423 |
| 2025-03-04 | 23.500603 |
| 2025-03-05 | 23.475232 |
| 2025-03-06 | 23.481533 |
| 2025-03-07 | 23.455051 |
| 2025-03-08 | 23.235328 |
| 2025-03-09 | 23.340354 |
| 2025-03-10 | 23.542436 |
| 2025-03-11 | 23.514004 |
| 2025-03-12 | 23.518031 |
| 2025-03-13 | 23.475016 |
| 2025-03-14 | 23.44627 |
| 2025-03-15 | 23.1887 |
| 2025-03-16 | 23.210963 |
| 2025-03-17 | 23.407735 |
| 2025-03-18 | 23.343838 |
| 2025-03-19 | 23.277914 |
| 2025-03-20 | 23.287505 |
| 2025-03-21 | 23.196579 |
| 2025-03-22 | 22.936417 |
| 2025-03-23 | 23.072948 |
| 2025-03-24 | 23.073307 |
| 2025-03-25 | 23.107154 |
| 2025-03-26 | 23.093676 |
| 2025-03-27 | 23.117296 |
| 2025-03-28 | 23.063462 |
| 2025-03-29 | 22.80995 |
| 2025-03-30 | 22.944361 |
| 2025-03-31 | 23.037093 |
| 2025-04-01 | 23.090475 |
| 2025-04-02 | 23.051782 |
| 2025-04-03 | 22.992277 |
| 2025-04-04 | 23.020721 |
| 2025-04-05 | 22.793639 |
| 2025-04-06 | 22.903378 |
| 2025-04-07 | 23.107538 |
| 2025-04-08 | 23.230432 |
| 2025-04-09 | 23.351018 |
| 2025-04-10 | 23.215946 |
| 2025-04-11 | 23.198256 |
| 2025-04-12 | 22.970272 |
| 2025-04-13 | 23.075982 |
| 2025-04-14 | 23.174072 |
| 2025-04-15 | 23.150033 |
| 2025-04-16 | 23.088602 |
| 2025-04-17 | 23.021219 |
| 2025-04-18 | 23.001566 |
| 2025-04-19 | 22.782523 |
| 2025-04-20 | 22.912185 |
| 2025-04-21 | 22.97579 |
| 2025-04-22 | 22.97558 |
| 2025-04-23 | 23.028532 |
| 2025-04-24 | 23.011208 |
| 2025-04-25 | 23.035234 |
| 2025-04-26 | 22.769031 |
| 2025-04-27 | 22.917992 |
| 2025-04-28 | 22.925727 |
| 2025-04-29 | 22.954716 |
| 2025-04-30 | 22.794374 |
| 2025-05-01 | 22.788793 |
| 2025-05-02 | 22.736714 |
| 2025-05-03 | 22.528203 |
| 2025-05-04 | 22.736833 |
| 2025-05-05 | 22.73482 |
| 2025-05-06 | 22.754262 |
| 2025-05-07 | 22.857909 |
| 2025-05-08 | 23.057197 |
| 2025-05-09 | 23.025702 |
| 2025-05-10 | 22.783635 |
| 2025-05-11 | 22.953656 |
| 2025-05-12 | 22.883535 |
| 2025-05-13 | 23.014056 |
| 2025-05-14 | 23.027399 |
| 2025-05-15 | 23.060744 |
| 2025-05-16 | 23.084133 |
| 2025-05-17 | 22.817656 |
| 2025-05-18 | 22.955442 |
| 2025-05-19 | 23.039476 |
| 2025-05-20 | 23.075636 |
| 2025-05-21 | 23.075117 |
| 2025-05-22 | 23.184453 |
| 2025-05-23 | 23.038899 |
| 2025-05-24 | 22.721102 |
| 2025-05-25 | 22.900275 |
| 2025-05-26 | 22.946821 |
| 2025-05-27 | 23.029664 |
| 2025-05-28 | 23.027468 |
| 2025-05-29 | 23.045039 |
| 2025-05-30 | 23.069774 |
| 2025-05-31 | 22.810572 |
| 2025-06-01 | 22.99696 |
| 2025-06-02 | 23.022165 |
| 2025-06-03 | 23.089599 |
| 2025-06-04 | 23.162751 |
| 2025-06-05 | 23.145866 |
| 2025-06-06 | 23.122231 |
| 2025-06-07 | 22.873387 |
| 2025-06-08 | 23.050221 |
| 2025-06-09 | 23.102445 |
| 2025-06-10 | 23.0797 |
| 2025-06-11 | 23.068563 |
| 2025-06-12 | 23.063854 |
| 2025-06-13 | 23.211438 |
| 2025-06-14 | 22.959048 |
| 2025-06-15 | 23.137925 |
| 2025-06-16 | 23.190772 |
| 2025-06-17 | 23.253064 |
| 2025-06-18 | 23.29907 |
| 2025-06-19 | 23.380795 |
| 2025-06-20 | 23.344142 |
| 2025-06-21 | 23.09565 |
| 2025-06-22 | 23.266941 |
| 2025-06-23 | 23.388444 |
| 2025-06-24 | 23.194488 |
| 2025-06-25 | 23.219423 |
| 2025-06-26 | 23.124219 |
| 2025-06-27 | 23.060729 |
| 2025-06-28 | 22.801842 |
| 2025-06-29 | 22.942188 |
| 2025-06-30 | 23.139981 |
| 2025-07-01 | 23.076712 |
| 2025-07-02 | 23.105272 |
| 2025-07-03 | 23.026982 |
| 2025-07-04 | 23.034628 |
| 2025-07-05 | 22.793917 |
| 2025-07-06 | 22.967684 |
| 2025-07-07 | 23.17502 |
| 2025-07-08 | 23.105285 |
| 2025-07-09 | 23.116223 |
| 2025-07-10 | 23.128428 |
| 2025-07-11 | 23.144971 |
| 2025-07-12 | 22.888377 |
| 2025-07-13 | 23.028739 |
| 2025-07-14 | 23.194432 |
| 2025-07-15 | 23.157105 |
| 2025-07-16 | 23.191332 |
| 2025-07-17 | 23.212539 |
| 2025-07-18 | 23.227755 |
| 2025-07-19 | 22.97456 |
| 2025-07-20 | 23.155704 |
| 2025-07-21 | 23.266688 |
| 2025-07-22 | 23.302997 |
| 2025-07-23 | 23.300215 |
| 2025-07-24 | 23.292793 |
| 2025-07-25 | 23.324569 |
| 2025-07-26 | 23.068182 |
| 2025-07-27 | 23.247389 |
| 2025-07-28 | 23.375639 |
| 2025-07-29 | 23.419212 |
| 2025-07-30 | 23.591446 |
| 2025-07-31 | 23.627579 |
| 2025-08-01 | 23.594849 |
| 2025-08-02 | 23.250069 |
| 2025-08-03 | 23.457248 |
| 2025-08-04 | 23.634103 |
| 2025-08-05 | 23.664073 |
| 2025-08-06 | 23.647373 |
| 2025-08-07 | 23.583678 |
| 2025-08-08 | 23.614752 |
| 2025-08-09 | 23.378321 |
| 2025-08-10 | 23.543456 |
| 2025-08-11 | 23.647404 |
| 2025-08-12 | 23.638949 |
| 2025-08-13 | 23.571431 |
| 2025-08-14 | 23.606107 |
| 2025-08-15 | 23.575194 |
| 2025-08-16 | 23.337083 |
| 2025-08-17 | 23.539186 |
| 2025-08-18 | 23.554234 |
| 2025-08-19 | 23.474194 |
| 2025-08-20 | 23.464841 |
| 2025-08-21 | 23.519856 |
| 2025-08-22 | 23.594516 |
| 2025-08-23 | 23.288027 |
| 2025-08-24 | 23.293368 |
| 2025-08-25 | 23.603876 |
| 2025-08-26 | 23.619434 |
| 2025-08-27 | 23.656493 |
| 2025-08-28 | 23.606699 |
| 2025-08-29 | 23.770748 |
| 2025-08-30 | 23.51133 |
| 2025-08-31 | 23.666121 |
| 2025-09-01 | 23.772845 |
| 2025-09-02 | 23.777594 |
| 2025-09-03 | 23.730503 |
| 2025-09-04 | 23.751944 |
| 2025-09-05 | 23.788597 |
| 2025-09-06 | 23.517788 |
| 2025-09-07 | 23.718361 |
| 2025-09-08 | 23.732135 |
| 2025-09-09 | 23.769323 |
| 2025-09-10 | 23.755799 |
| 2025-09-11 | 23.841488 |
| 2025-09-12 | 23.799448 |
| 2025-09-13 | 23.54041 |
| 2025-09-14 | 23.68719 |
| 2025-09-15 | 23.767913 |
| 2025-09-16 | 23.74391 |
| 2025-09-17 | 23.686629 |
| 2025-09-18 | 23.761409 |
| 2025-09-19 | 23.777 |
| 2025-09-20 | 23.492639 |
| 2025-09-21 | 23.689677 |
| 2025-09-22 | 23.808029 |
| 2025-09-23 | 23.940597 |
| 2025-09-24 | 23.595449 |
| 2025-09-25 | 23.588606 |
| 2025-09-26 | 23.596314 |
| 2025-09-27 | 23.645413 |
| 2025-09-28 | 23.635686 |
| 2025-09-29 | 23.605376 |
| 2025-09-30 | 23.618274 |
| 2025-10-01 | 23.599768 |
| 2025-10-02 | 23.597818 |
| 2025-10-03 | 23.616428 |
| 2025-10-04 | 23.663636 |
| 2025-10-05 | 23.65767 |
| 2025-10-06 | 23.613732 |
| 2025-10-07 | 23.604179 |
| 2025-10-08 | 23.603839 |
| 2025-10-09 | 23.616028 |
| 2025-10-10 | 23.593981 |
| 2025-10-11 | 23.667886 |
| 2025-10-12 | 23.652294 |
| 2025-10-13 | 23.589821 |
| 2025-10-14 | 23.618042 |
| 2025-10-15 | 23.422003 |
| 2025-10-16 | 23.386309 |
| 2025-10-17 | 23.404559 |
| 2025-10-18 | 23.478644 |
| 2025-10-19 | 23.489806 |
| 2025-10-20 | 23.38012 |
| 2025-10-21 | 23.398622 |
| 2025-10-22 | 23.516527 |
| 2025-10-23 | 23.359275 |
| 2025-10-24 | 23.355305 |
| 2025-10-25 | 23.418145 |
| 2025-10-26 | 23.436474 |
| 2025-10-27 | 23.473316 |
| 2025-10-28 | 23.49181 |
| 2025-10-29 | 23.469068 |
| 2025-10-30 | 23.598252 |
| 2025-10-31 | 23.598714 |
| 2025-11-01 | 23.683892 |
| 2025-11-02 | 23.685358 |
| 2025-11-03 | 23.612366 |
| 2025-11-04 | 23.594848 |
| 2025-11-05 | 23.576807 |
| 2025-11-06 | 23.558313 |
| 2025-11-07 | 23.585457 |
| 2025-11-08 | 23.63707 |
| 2025-11-09 | 23.663363 |
| 2025-11-10 | 23.586249 |
| 2025-11-11 | 23.537172 |
| 2025-11-12 | 23.566278 |
| 2025-11-13 | 23.59047 |
| 2025-11-14 | 23.587694 |
| 2025-11-15 | 23.64951 |
| 2025-11-16 | 23.668121 |
| 2025-11-17 | 23.568433 |
| 2025-11-18 | 23.557036 |
| 2025-11-19 | 23.541143 |
| 2025-11-20 | 23.595546 |
| 2025-11-21 | 23.841 |
| 2025-11-22 | 23.898116 |
| 2025-11-23 | 23.92504 |
| 2025-11-24 | 23.711042 |
| 2025-11-25 | 23.723857 |
| 2025-11-26 | 23.722917 |
| 2025-11-27 | 23.77436 |
| 2025-11-28 | 23.791807 |
| 2025-11-29 | 23.826651 |
| 2025-11-30 | 23.863253 |
| 2025-12-01 | 23.803367 |
| 2025-12-02 | 23.90646 |
| 2025-12-03 | 23.966574 |
| 2025-12-04 | 23.887752 |
| 2025-12-05 | 23.904388 |
| 2025-12-06 | 23.988886 |
| 2025-12-07 | 23.995835 |
| 2025-12-08 | 23.931256 |
| 2025-12-09 | 23.881176 |
| 2025-12-10 | 23.900026 |
| 2025-12-11 | 24.009368 |
| 2025-12-12 | 24.065666 |
| 2025-12-13 | 24.147406 |
| 2025-12-14 | 24.15701 |
| 2025-12-15 | 24.125496 |
| 2025-12-16 | 24.177371 |
| 2025-12-17 | 24.032883 |
| 2025-12-18 | 24.005277 |
| 2025-12-19 | 23.854924 |
| 2025-12-20 | 23.887473 |
| 2025-12-21 | 23.923511 |
| 2025-12-22 | 23.843333 |
| 2025-12-23 | 23.817869 |
| 2025-12-24 | 23.866727 |
| 2025-12-25 | 23.919414 |
| 2025-12-26 | 23.978295 |
| 2025-12-27 | 23.961981 |
| 2025-12-28 | 23.991844 |
| 2025-12-29 | 23.911707 |
| 2025-12-30 | 23.886421 |
| 2025-12-31 | 23.903634 |
| 2026-01-01 | 23.927536 |
| 2026-01-02 | 23.991309 |
| 2026-01-03 | 24.003935 |
| 2026-01-04 | 24.05314 |
| 2026-01-05 | 24.015961 |
| 2026-01-06 | 23.978427 |
| 2026-01-07 | 23.900635 |
| 2026-01-08 | 23.920136 |
| 2026-01-09 | 23.998384 |
| 2026-01-10 | 24.071224 |
| 2026-01-11 | 24.060486 |
| 2026-01-12 | 23.983527 |
| 2026-01-13 | 23.99955 |
| 2026-01-14 | 24.019107 |
| 2026-01-15 | 24.019447 |
| 2026-01-16 | 24.133819 |
| 2026-01-17 | 24.198133 |
| 2026-01-18 | 24.218012 |
| 2026-01-19 | 24.173825 |
| 2026-01-20 | 24.196435 |
| 2026-01-21 | 24.377336 |
| 2026-01-22 | 24.364197 |
| 2026-01-23 | 24.436825 |
| 2026-01-24 | 24.428898 |
| 2026-01-25 | 24.519537 |
| 2026-01-26 | 24.410491 |
| 2026-01-27 | 24.37064 |
| 2026-01-28 | 24.456449 |
| 2026-01-29 | 24.447489 |
| 2026-01-30 | 24.452174 |
| 2026-01-31 | 24.447932 |
| 2026-02-01 | 24.518348 |
| 2026-02-02 | 24.355424 |
| 2026-02-03 | 23.976724 |
| 2026-02-04 | 24.050383 |
| 2026-02-05 | 24.021957 |
| 2026-02-06 | 24.115445 |
| 2026-02-07 | 24.153356 |
| 2026-02-08 | 24.169316 |
| 2026-02-09 | 24.131326 |
| 2026-02-10 | 24.079802 |
| 2026-02-11 | 24.198929 |
| 2026-02-12 | 24.095475 |
| 2026-02-13 | 24.101222 |
| 2026-02-14 | 24.149822 |
| 2026-02-15 | 24.169011 |
| 2026-02-16 | 24.134033 |
| 2026-02-17 | 24.124173 |
| 2026-02-18 | 24.122673 |
| 2026-02-19 | 24.253171 |
| 2026-02-20 | 24.184802 |
| 2026-02-21 | 24.193807 |
| 2026-02-22 | 24.228314 |
| 2026-02-23 | 24.170021 |
| 2026-02-24 | 24.178158 |
| 2026-02-25 | 24.184199 |
| 2026-02-26 | 24.183561 |
| 2026-02-27 | 24.225191 |
| 2026-02-28 | 24.288019 |
| 2026-03-01 | 24.285337 |
| 2026-03-02 | 24.384446 |
| 2026-03-03 | 24.493975 |
| 2026-03-04 | 24.471302 |
| 2026-03-05 | 24.356079 |
| 2026-03-06 | 24.408632 |
| 2026-03-07 | 24.517496 |
| 2026-03-08 | 24.488608 |
| 2026-03-09 | 24.526645 |
| 2026-03-10 | 24.440589 |
| 2026-03-11 | 24.476185 |
| 2026-03-12 | 24.512926 |
| 2026-03-13 | 24.559125 |
| 2026-03-14 | 24.681951 |
| 2026-03-15 | 24.657202 |
| 2026-03-16 | 24.522073 |
| 2026-03-17 | 24.545131 |
| 2026-03-18 | 24.679894 |
| 2026-03-19 | 24.774593 |
| 2026-03-20 | 24.871437 |
| 2026-03-21 | 25.105812 |
| 2026-03-22 | 24.960575 |
| 2026-03-23 | 24.768018 |
| 2026-03-24 | 24.998046 |
| 2026-03-25 | 24.975039 |
| 2026-03-26 | 25.024427 |
| 2026-03-27 | 25.202793 |
| 2026-03-28 | 25.281271 |
| 2026-03-29 | 25.274036 |
| 2026-03-30 | 25.176497 |
| 2026-03-31 | 24.939364 |
| 2026-04-01 | 24.829418 |
| 2026-04-02 | 24.738095 |
| 2026-04-03 | 24.629772 |
| 2026-04-04 | 24.730397 |
| 2026-04-05 | 24.77606 |
| 2026-04-06 | 24.779123 |
| 2026-04-07 | 24.708605 |
| 2026-04-08 | 24.509646 |
| 2026-04-09 | 24.630992 |
| 2026-04-10 | 24.690647 |
| 2026-04-11 | 24.807208 |
| 2026-04-12 | 24.779683 |
| 2026-04-13 | 24.807578 |
| 2026-04-14 | 24.745302 |
| 2026-04-15 | 24.843177 |
| 2026-04-16 | 24.794137 |
| 2026-04-17 | 24.683251 |
| 2026-04-18 | 24.687688 |
| 2026-04-19 | 24.730402 |
| 2026-04-20 | 24.750996 |
| 2026-04-21 | 24.868738 |
| 2026-04-22 | 24.949093 |
| 2026-04-23 | 25.02955 |
| 2026-04-24 | 25.067018 |
| 2026-04-25 | 25.126615 |
| 2026-04-26 | 25.114893 |
| 2026-04-27 | 25.052711 |
| 2026-04-28 | 25.14438 |
| 2026-04-29 | 25.226261 |
| 2026-04-30 | 25.244133 |
| 2026-05-01 | 25.320408 |
| 2026-05-02 | 25.304575 |
| 2026-05-03 | 25.297146 |
| 2026-05-04 | 25.289736 |
| 2026-05-05 | 25.339115 |
| 2026-05-06 | 25.218475 |
| 2026-05-07 | 25.06974 |
| 2026-05-08 | 24.995926 |
| 2026-05-09 | 24.966841 |
| 2026-05-10 | 25.115448 |
| 2026-05-11 | 25.299444 |
| 2026-05-12 | 25.465463 |
| 2026-05-14 | 25.538084 |
| 2026-05-15 | 25.563736 |
| 2026-05-16 | 25.597307 |
| 2026-05-17 | 25.634861 |
| 2026-05-18 | 25.431177 |
| 2026-05-19 | 25.704022 |
| 2026-05-20 | 25.739093 |
| 2026-05-21 | 25.65474 |
| 2026-05-23 | 25.520295 |
| 2026-05-24 | 25.56811 |
| 2026-05-25 | 25.397119 |
| 2026-05-26 | 25.516016 |
| 2026-05-27 | 25.51975 |
| 2026-05-28 | 25.519038 |
| 2026-05-29 | 25.333676 |
| 2026-05-30 | 25.324555 |
| 2026-05-31 | 25.357022 |
| 2026-06-01 | 25.331501 |
| 2026-06-02 | 25.406358 |
| 2026-06-03 | 25.522645 |
| 2026-06-04 | 25.54284 |
| 2026-06-05 | 25.254717 |
| 2026-06-06 | 25.344415 |
| 2026-06-09 | 25.426884 |
| 2026-06-10 | 25.404281 |
| 2026-06-11 | 25.537314 |
| 2026-06-12 | 25.363995 |
| 2026-06-13 | 25.376055 |
| 2026-06-14 | 25.431365 |
| 2026-06-15 | 25.257287 |
| 2026-06-16 | 25.177205 |
| 2026-06-17 | 25.209098 |
| 2026-06-18 | 25.15557 |
| 2026-06-19 | 25.154501 |
| 2026-06-20 | 25.16877 |
| 2026-06-21 | 25.219428 |
| 2026-06-22 | 25.249767 |
| 2026-06-23 | 25.264044 |
| 2026-06-24 | 25.176117 |
| 2026-06-25 | 25.122587 |
| 2026-06-26 | 25.174516 |
| 2026-06-27 | 25.175029 |
| 2026-06-28 | 25.251897 |
| 2026-06-29 | 25.211993 |
| 2026-06-30 | 25.242876 |
| 2026-07-01 | 25.39963 |
| 2026-07-02 | 25.410839 |
| 2026-07-03 | 25.390635 |
| 2026-07-04 | 25.464888 |
| 2026-07-05 | 25.454133 |
| 2026-07-06 | 25.441027 |
| 2026-07-07 | 25.325986 |
| 2026-07-08 | 25.482637 |
| 2026-07-09 | 25.436874 |
| 2026-07-10 | 25.422338 |
| 2026-07-11 | 25.474977 |
| 2026-07-12 | 25.491655 |
| 2026-07-13 | 25.498949 |
| 2026-07-14 | 25.654595 |
| 2026-07-15 | 25.669296 |
| 2026-07-16 | 25.694485 |
| 2026-07-17 | 25.676023 |
| 2026-07-18 | 25.7732 |
| 2026-07-19 | 25.733524 |
| 2026-07-20 | 25.718769 |
| 2026-07-21 | 25.662871 |
| 2026-07-22 | 25.751986 |
| 2026-07-23 | 25.755032 |
| 2026-07-24 | 25.751369 |
| 2026-07-25 | 25.732161 |
| 2026-07-26 | 25.78669 |
| 2026-07-27 | 25.578482 |
| 2026-07-28 | 25.561948 |
| 2026-07-29 | 25.50615 |
| 2026-07-30 | 25.515975 |
| 2026-07-31 | 25.435959 |
| 2026-08-01 | 25.445323 |
| 2026-08-02 | 25.491742 |
| 2026-08-03 | 25.423493 |
| 2026-08-04 | 25.434302 |
| 2026-08-05 | 25.365991 |
| 2026-08-06 | 25.393288 |
| 2026-08-07 | 25.389972 |
| 2026-08-08 | 25.366491 |
| 2026-08-09 | 25.443739 |
| 2026-08-10 | 25.414175 |
| 2026-08-11 | 25.450606 |
| 2026-08-12 | 25.423761 |
| 2026-08-13 | 25.450898 |
| 2026-08-14 | 25.44752 |
| 2026-08-15 | 25.491094 |
| 2026-08-16 | 25.503777 |
| 2026-08-17 | 25.49527 |
| 2026-08-18 | 25.516539 |
| 2026-08-20 | 25.522586 |
| 2026-08-21 | 25.520015 |
| 2026-08-22 | 25.519987 |
| 2026-08-23 | 25.556491 |
| 2026-08-24 | 25.534407 |
| 2026-08-25 | 25.444692 |
| 2026-08-26 | 25.445767 |
| 2026-08-27 | 25.477601 |
| 2026-08-28 | 25.436399 |
| 2026-08-29 | 25.467364 |
| 2026-08-30 | 25.490861 |
| 2026-08-31 | 25.379096 |
| 2026-09-01 | 25.320333 |
| 2026-09-02 | 25.326653 |
| 2026-09-03 | 25.197302 |
| 2026-09-04 | 25.197384 |
| 2026-09-05 | 25.181975 |
| 2026-09-06 | 25.231222 |
| 2026-09-07 | 25.198416 |
| 2026-09-08 | 25.287067 |
| 2026-09-09 | 25.362741 |
| 2026-09-10 | 25.450986 |
| 2026-09-11 | 25.481366 |
| 2026-09-12 | 25.493877 |
| 2026-09-13 | 25.535587 |
| 2026-09-14 | 25.481314 |
| 2026-09-15 | 25.589392 |
| 2026-09-16 | 25.590476 |
| 2026-09-17 | 25.583717 |
| 2026-09-18 | 25.819339 |
| 2026-09-19 | 25.600084 |
| 2026-09-20 | 25.619784 |
| 2026-09-21 | 25.552074 |
| 2026-09-22 | 25.491988 |
| 2026-09-23 | 25.53092 |
| 2026-09-24 | 25.589278 |
| 2026-09-25 | 25.551287 |
| 2026-09-26 | 25.524253 |
| 2026-09-27 | 25.594448 |
| 2026-09-28 | 25.595476 |
| 2026-09-30 | 25.555966 |
| 2026-10-02 | 25.686592 |
| 2026-10-03 | 25.649836 |
| 2026-10-05 | 25.679281 |
| 2026-10-06 | 25.713372 |
| 2026-10-07 | 25.794995 |
| 2026-10-08 | 25.809285 |
| 2026-10-09 | 25.794871 |
| 2026-10-10 | 25.756907 |
| 2026-10-11 | 25.834653 |
| 2026-10-12 | 25.539993 |
| 2026-10-13 | 25.408175 |
| 2026-10-14 | 25.375209 |
| 2026-10-15 | 25.34875 |
| 2026-10-16 | 25.323972 |
| 2026-10-17 | 25.325628 |
| 2026-10-18 | 25.369866 |
| 2026-10-19 | 25.314684 |
| 2026-10-20 | 25.313478 |
| 2026-10-21 | 25.191739 |
| 2026-10-22 | 25.286092 |
| 2026-10-23 | 25.318681 |
| 2026-10-24 | 25.318917 |
| 2026-10-25 | 25.361513 |
| 2026-10-26 | 25.38279 |
| 2026-10-27 | 25.322901 |
| 2026-10-28 | 25.392257 |
| 2026-10-29 | 25.405091 |
| 2026-10-30 | 25.321398 |
| 2026-10-31 | 25.311524 |
High
25.8347
Low
22.4296
Average
24.0091
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/INR API questions
How do I get the SAR/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/INR rate in rates.INR.
How far back does SAR/INR historical data go?
Daily SAR/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.