SAR to ILS exchange rate API
Saudi Riyal to New Israeli Sheqel · quoted 2026-10-31
0.83853
▼ +16.22% over 2Y
1 SAR = 0.83853 ILS · 1 ILS = 1.1926 SAR · Get this rate via the API
1 SAR buys 0.83853 ILS as of 2026-10-31, so 1 ILS buys 1.1926 SAR. Over the last 2 years, SAR/ILS traded between 0.74792 and 1.0273, averaged 0.88345 and fell 16.22%. The API holds daily SAR/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-31 | 1.000874 |
| 2024-11-01 | 1.006529 |
| 2024-11-02 | 1.000696 |
| 2024-11-03 | 1.001303 |
| 2024-11-04 | 1.009584 |
| 2024-11-05 | 1.008914 |
| 2024-11-06 | 1.009945 |
| 2024-11-07 | 1.000981 |
| 2024-11-08 | 1.005966 |
| 2024-11-09 | 0.999962 |
| 2024-11-10 | 0.997702 |
| 2024-11-11 | 1.007103 |
| 2024-11-12 | 1.009842 |
| 2024-11-13 | 1.007414 |
| 2024-11-14 | 1.006505 |
| 2024-11-15 | 1.007406 |
| 2024-11-16 | 0.999872 |
| 2024-11-17 | 0.996886 |
| 2024-11-18 | 1.007741 |
| 2024-11-19 | 1.008929 |
| 2024-11-20 | 1.005406 |
| 2024-11-21 | 1.005657 |
| 2024-11-22 | 1.001786 |
| 2024-11-23 | 0.987228 |
| 2024-11-24 | 0.990268 |
| 2024-11-25 | 0.988109 |
| 2024-11-26 | 0.982805 |
| 2024-11-27 | 0.984488 |
| 2024-11-28 | 0.982194 |
| 2024-11-29 | 0.979144 |
| 2024-11-30 | 0.969332 |
| 2024-12-01 | 0.969028 |
| 2024-12-02 | 0.978953 |
| 2024-12-03 | 0.978339 |
| 2024-12-04 | 0.972031 |
| 2024-12-05 | 0.96996 |
| 2024-12-06 | 0.968706 |
| 2024-12-07 | 0.955284 |
| 2024-12-08 | 0.954735 |
| 2024-12-09 | 0.959169 |
| 2024-12-10 | 0.963171 |
| 2024-12-11 | 0.96489 |
| 2024-12-12 | 0.960888 |
| 2024-12-13 | 0.966777 |
| 2024-12-14 | 0.961118 |
| 2024-12-15 | 0.959504 |
| 2024-12-16 | 0.96833 |
| 2024-12-17 | 0.96901 |
| 2024-12-18 | 0.965858 |
| 2024-12-19 | 0.974868 |
| 2024-12-20 | 0.981439 |
| 2024-12-21 | 0.974506 |
| 2024-12-22 | 0.971899 |
| 2024-12-23 | 0.982972 |
| 2024-12-24 | 0.98808 |
| 2024-12-25 | 0.97735 |
| 2024-12-26 | 0.984854 |
| 2024-12-27 | 0.990463 |
| 2024-12-28 | 0.981998 |
| 2024-12-29 | 0.982331 |
| 2024-12-30 | 0.983183 |
| 2024-12-31 | 0.982012 |
| 2025-01-01 | 0.974509 |
| 2025-01-02 | 0.98307 |
| 2025-01-03 | 0.983651 |
| 2025-01-04 | 0.973188 |
| 2025-01-05 | 0.97303 |
| 2025-01-06 | 0.979333 |
| 2025-01-07 | 0.97684 |
| 2025-01-08 | 0.990081 |
| 2025-01-09 | 0.986093 |
| 2025-01-10 | 0.990795 |
| 2025-01-11 | 0.98257 |
| 2025-01-12 | 0.976577 |
| 2025-01-13 | 0.989077 |
| 2025-01-14 | 0.978016 |
| 2025-01-15 | 0.975886 |
| 2025-01-16 | 0.977037 |
| 2025-01-17 | 0.967831 |
| 2025-01-18 | 0.950202 |
| 2025-01-19 | 0.950784 |
| 2025-01-20 | 0.966732 |
| 2025-01-21 | 0.966888 |
| 2025-01-22 | 0.954337 |
| 2025-01-23 | 0.961988 |
| 2025-01-24 | 0.967803 |
| 2025-01-25 | 0.953031 |
| 2025-01-26 | 0.956541 |
| 2025-01-27 | 0.974778 |
| 2025-01-28 | 0.976259 |
| 2025-01-29 | 0.970782 |
| 2025-01-30 | 0.966266 |
| 2025-01-31 | 0.965204 |
| 2025-02-01 | 0.953058 |
| 2025-02-02 | 0.957897 |
| 2025-02-03 | 0.970988 |
| 2025-02-04 | 0.964455 |
| 2025-02-05 | 0.95772 |
| 2025-02-06 | 0.960337 |
| 2025-02-07 | 0.958266 |
| 2025-02-08 | 0.948629 |
| 2025-02-09 | 0.94993 |
| 2025-02-10 | 0.961509 |
| 2025-02-11 | 0.968946 |
| 2025-02-12 | 0.968982 |
| 2025-02-13 | 0.964585 |
| 2025-02-14 | 0.961076 |
| 2025-02-15 | 0.945758 |
| 2025-02-16 | 0.945944 |
| 2025-02-17 | 0.95894 |
| 2025-02-18 | 0.959744 |
| 2025-02-19 | 0.955742 |
| 2025-02-20 | 0.955237 |
| 2025-02-21 | 0.959071 |
| 2025-02-22 | 0.951063 |
| 2025-02-23 | 0.952776 |
| 2025-02-24 | 0.962149 |
| 2025-02-25 | 0.965356 |
| 2025-02-26 | 0.963816 |
| 2025-02-27 | 0.957197 |
| 2025-02-28 | 0.970355 |
| 2025-03-01 | 0.959779 |
| 2025-03-02 | 0.959613 |
| 2025-03-03 | 0.969436 |
| 2025-03-04 | 0.975301 |
| 2025-03-05 | 0.977217 |
| 2025-03-06 | 0.974725 |
| 2025-03-07 | 0.977009 |
| 2025-03-08 | 0.966283 |
| 2025-03-09 | 0.969666 |
| 2025-03-10 | 0.979921 |
| 2025-03-11 | 0.983606 |
| 2025-03-12 | 0.981227 |
| 2025-03-13 | 0.986662 |
| 2025-03-14 | 0.99117 |
| 2025-03-15 | 0.972545 |
| 2025-03-16 | 0.974138 |
| 2025-03-17 | 0.983816 |
| 2025-03-18 | 0.984198 |
| 2025-03-19 | 0.990159 |
| 2025-03-20 | 0.991432 |
| 2025-03-21 | 1.001158 |
| 2025-03-22 | 0.990613 |
| 2025-03-23 | 0.999902 |
| 2025-03-24 | 0.997498 |
| 2025-03-25 | 0.987746 |
| 2025-03-26 | 0.988964 |
| 2025-03-27 | 0.989951 |
| 2025-03-28 | 0.995005 |
| 2025-03-29 | 0.984304 |
| 2025-03-30 | 0.991862 |
| 2025-03-31 | 1.003708 |
| 2025-04-01 | 0.999085 |
| 2025-04-02 | 0.997749 |
| 2025-04-03 | 0.994183 |
| 2025-04-04 | 1.005513 |
| 2025-04-05 | 0.99823 |
| 2025-04-06 | 1.002573 |
| 2025-04-07 | 1.019631 |
| 2025-04-08 | 1.012948 |
| 2025-04-09 | 1.027285 |
| 2025-04-10 | 1.018779 |
| 2025-04-11 | 1.00257 |
| 2025-04-12 | 0.991208 |
| 2025-04-13 | 0.996309 |
| 2025-04-14 | 0.992719 |
| 2025-04-15 | 0.994905 |
| 2025-04-16 | 0.992867 |
| 2025-04-17 | 0.993092 |
| 2025-04-18 | 0.993887 |
| 2025-04-19 | 0.983025 |
| 2025-04-20 | 0.988825 |
| 2025-04-21 | 0.999369 |
| 2025-04-22 | 1.002856 |
| 2025-04-23 | 0.988596 |
| 2025-04-24 | 0.98315 |
| 2025-04-25 | 0.976392 |
| 2025-04-26 | 0.966289 |
| 2025-04-27 | 0.970743 |
| 2025-04-28 | 0.979368 |
| 2025-04-29 | 0.976508 |
| 2025-04-30 | 0.977609 |
| 2025-05-01 | 0.976142 |
| 2025-05-02 | 0.97253 |
| 2025-05-03 | 0.956742 |
| 2025-05-04 | 0.968499 |
| 2025-05-05 | 0.974585 |
| 2025-05-06 | 0.975905 |
| 2025-05-07 | 0.966539 |
| 2025-05-08 | 0.965045 |
| 2025-05-09 | 0.956924 |
| 2025-05-10 | 0.946738 |
| 2025-05-11 | 0.952971 |
| 2025-05-12 | 0.957013 |
| 2025-05-13 | 0.964644 |
| 2025-05-14 | 0.957496 |
| 2025-05-15 | 0.954935 |
| 2025-05-16 | 0.957815 |
| 2025-05-17 | 0.947842 |
| 2025-05-18 | 0.952262 |
| 2025-05-19 | 0.957688 |
| 2025-05-20 | 0.951728 |
| 2025-05-21 | 0.958093 |
| 2025-05-22 | 0.969445 |
| 2025-05-23 | 0.97668 |
| 2025-05-24 | 0.960099 |
| 2025-05-25 | 0.967198 |
| 2025-05-26 | 0.96288 |
| 2025-05-27 | 0.95447 |
| 2025-05-28 | 0.954077 |
| 2025-05-29 | 0.9458 |
| 2025-05-30 | 0.945404 |
| 2025-05-31 | 0.936897 |
| 2025-06-01 | 0.946403 |
| 2025-06-02 | 0.947667 |
| 2025-06-03 | 0.950166 |
| 2025-06-04 | 0.944759 |
| 2025-06-05 | 0.940448 |
| 2025-06-06 | 0.942628 |
| 2025-06-07 | 0.933459 |
| 2025-06-08 | 0.940957 |
| 2025-06-09 | 0.939777 |
| 2025-06-10 | 0.943251 |
| 2025-06-11 | 0.944056 |
| 2025-06-12 | 0.960073 |
| 2025-06-13 | 0.970097 |
| 2025-06-14 | 0.965332 |
| 2025-06-15 | 0.966916 |
| 2025-06-16 | 0.949233 |
| 2025-06-17 | 0.944063 |
| 2025-06-18 | 0.942518 |
| 2025-06-19 | 0.938791 |
| 2025-06-20 | 0.936808 |
| 2025-06-21 | 0.929743 |
| 2025-06-22 | 0.933166 |
| 2025-06-23 | 0.936641 |
| 2025-06-24 | 0.91652 |
| 2025-06-25 | 0.918392 |
| 2025-06-26 | 0.914697 |
| 2025-06-27 | 0.911732 |
| 2025-06-28 | 0.902345 |
| 2025-06-29 | 0.907423 |
| 2025-06-30 | 0.90875 |
| 2025-07-01 | 0.909183 |
| 2025-07-02 | 0.910141 |
| 2025-07-03 | 0.905636 |
| 2025-07-04 | 0.903639 |
| 2025-07-05 | 0.89051 |
| 2025-07-06 | 0.89569 |
| 2025-07-07 | 0.899621 |
| 2025-07-08 | 0.904744 |
| 2025-07-09 | 0.898021 |
| 2025-07-10 | 0.891676 |
| 2025-07-11 | 0.899289 |
| 2025-07-12 | 0.888728 |
| 2025-07-13 | 0.892178 |
| 2025-07-14 | 0.906704 |
| 2025-07-15 | 0.902512 |
| 2025-07-16 | 0.905608 |
| 2025-07-17 | 0.905957 |
| 2025-07-18 | 0.905468 |
| 2025-07-19 | 0.896204 |
| 2025-07-20 | 0.903648 |
| 2025-07-21 | 0.90454 |
| 2025-07-22 | 0.903457 |
| 2025-07-23 | 0.898875 |
| 2025-07-24 | 0.90031 |
| 2025-07-25 | 0.904843 |
| 2025-07-26 | 0.894409 |
| 2025-07-27 | 0.902925 |
| 2025-07-28 | 0.904504 |
| 2025-07-29 | 0.908753 |
| 2025-07-30 | 0.907908 |
| 2025-07-31 | 0.913064 |
| 2025-08-01 | 0.923388 |
| 2025-08-02 | 0.910043 |
| 2025-08-03 | 0.916521 |
| 2025-08-04 | 0.91921 |
| 2025-08-05 | 0.929989 |
| 2025-08-06 | 0.930251 |
| 2025-08-07 | 0.919905 |
| 2025-08-08 | 0.92619 |
| 2025-08-09 | 0.915675 |
| 2025-08-10 | 0.920244 |
| 2025-08-11 | 0.921249 |
| 2025-08-12 | 0.925179 |
| 2025-08-13 | 0.913736 |
| 2025-08-14 | 0.911052 |
| 2025-08-15 | 0.909682 |
| 2025-08-16 | 0.90056 |
| 2025-08-17 | 0.907634 |
| 2025-08-18 | 0.914056 |
| 2025-08-19 | 0.911248 |
| 2025-08-20 | 0.916773 |
| 2025-08-21 | 0.92168 |
| 2025-08-22 | 0.916213 |
| 2025-08-23 | 0.898782 |
| 2025-08-24 | 0.902296 |
| 2025-08-25 | 0.911373 |
| 2025-08-26 | 0.907292 |
| 2025-08-27 | 0.901183 |
| 2025-08-28 | 0.897023 |
| 2025-08-29 | 0.90069 |
| 2025-08-30 | 0.891217 |
| 2025-08-31 | 0.895588 |
| 2025-09-01 | 0.903769 |
| 2025-09-02 | 0.910368 |
| 2025-09-03 | 0.907908 |
| 2025-09-04 | 0.906654 |
| 2025-09-05 | 0.899496 |
| 2025-09-06 | 0.889601 |
| 2025-09-07 | 0.903514 |
| 2025-09-08 | 0.896895 |
| 2025-09-09 | 0.900234 |
| 2025-09-10 | 0.89865 |
| 2025-09-11 | 0.900651 |
| 2025-09-12 | 0.898264 |
| 2025-09-13 | 0.889234 |
| 2025-09-14 | 0.894486 |
| 2025-09-15 | 0.901083 |
| 2025-09-16 | 0.901483 |
| 2025-09-17 | 0.901617 |
| 2025-09-18 | 0.900361 |
| 2025-09-19 | 0.900752 |
| 2025-09-20 | 0.88822 |
| 2025-09-21 | 0.894991 |
| 2025-09-22 | 0.904241 |
| 2025-09-23 | 0.901695 |
| 2025-09-24 | 0.890854 |
| 2025-09-25 | 0.889629 |
| 2025-09-26 | 0.895365 |
| 2025-09-27 | 0.894228 |
| 2025-09-28 | 0.890407 |
| 2025-09-29 | 0.883571 |
| 2025-09-30 | 0.878672 |
| 2025-10-01 | 0.881287 |
| 2025-10-02 | 0.881434 |
| 2025-10-03 | 0.880161 |
| 2025-10-04 | 0.880282 |
| 2025-10-05 | 0.875632 |
| 2025-10-06 | 0.872185 |
| 2025-10-07 | 0.871491 |
| 2025-10-08 | 0.873134 |
| 2025-10-09 | 0.863166 |
| 2025-10-10 | 0.866366 |
| 2025-10-11 | 0.88208 |
| 2025-10-12 | 0.876118 |
| 2025-10-13 | 0.87353 |
| 2025-10-14 | 0.884305 |
| 2025-10-15 | 0.875211 |
| 2025-10-16 | 0.878129 |
| 2025-10-17 | 0.879375 |
| 2025-10-18 | 0.882491 |
| 2025-10-19 | 0.882111 |
| 2025-10-20 | 0.880763 |
| 2025-10-21 | 0.874784 |
| 2025-10-22 | 0.879185 |
| 2025-10-23 | 0.880146 |
| 2025-10-24 | 0.874924 |
| 2025-10-25 | 0.874652 |
| 2025-10-26 | 0.871959 |
| 2025-10-27 | 0.866426 |
| 2025-10-28 | 0.866063 |
| 2025-10-29 | 0.862082 |
| 2025-10-30 | 0.866169 |
| 2025-10-31 | 0.864321 |
| 2025-11-01 | 0.867546 |
| 2025-11-02 | 0.866502 |
| 2025-11-03 | 0.867827 |
| 2025-11-04 | 0.869024 |
| 2025-11-05 | 0.869476 |
| 2025-11-06 | 0.865997 |
| 2025-11-07 | 0.867769 |
| 2025-11-08 | 0.869869 |
| 2025-11-09 | 0.865858 |
| 2025-11-10 | 0.859817 |
| 2025-11-11 | 0.856189 |
| 2025-11-12 | 0.850309 |
| 2025-11-13 | 0.85413 |
| 2025-11-14 | 0.861371 |
| 2025-11-15 | 0.86127 |
| 2025-11-16 | 0.859514 |
| 2025-11-17 | 0.862596 |
| 2025-11-18 | 0.870157 |
| 2025-11-19 | 0.869107 |
| 2025-11-20 | 0.866237 |
| 2025-11-21 | 0.873084 |
| 2025-11-22 | 0.876846 |
| 2025-11-23 | 0.872945 |
| 2025-11-24 | 0.871221 |
| 2025-11-25 | 0.870444 |
| 2025-11-26 | 0.872725 |
| 2025-11-27 | 0.870856 |
| 2025-11-28 | 0.866813 |
| 2025-11-29 | 0.868212 |
| 2025-11-30 | 0.866455 |
| 2025-12-01 | 0.867794 |
| 2025-12-02 | 0.864834 |
| 2025-12-03 | 0.8577 |
| 2025-12-04 | 0.860198 |
| 2025-12-05 | 0.858917 |
| 2025-12-06 | 0.862825 |
| 2025-12-07 | 0.860903 |
| 2025-12-08 | 0.852444 |
| 2025-12-09 | 0.854171 |
| 2025-12-10 | 0.858977 |
| 2025-12-11 | 0.853962 |
| 2025-12-12 | 0.852146 |
| 2025-12-13 | 0.858537 |
| 2025-12-14 | 0.854695 |
| 2025-12-15 | 0.853744 |
| 2025-12-16 | 0.857133 |
| 2025-12-17 | 0.85729 |
| 2025-12-18 | 0.855628 |
| 2025-12-19 | 0.854634 |
| 2025-12-20 | 0.855132 |
| 2025-12-21 | 0.85239 |
| 2025-12-22 | 0.851874 |
| 2025-12-23 | 0.850487 |
| 2025-12-24 | 0.846449 |
| 2025-12-25 | 0.848668 |
| 2025-12-26 | 0.848788 |
| 2025-12-27 | 0.851495 |
| 2025-12-28 | 0.847835 |
| 2025-12-29 | 0.850097 |
| 2025-12-30 | 0.846929 |
| 2025-12-31 | 0.848222 |
| 2026-01-01 | 0.845903 |
| 2026-01-02 | 0.844514 |
| 2026-01-03 | 0.849499 |
| 2026-01-04 | 0.848005 |
| 2026-01-05 | 0.840316 |
| 2026-01-06 | 0.841194 |
| 2026-01-07 | 0.844963 |
| 2026-01-08 | 0.843064 |
| 2026-01-09 | 0.839561 |
| 2026-01-10 | 0.839772 |
| 2026-01-11 | 0.836088 |
| 2026-01-12 | 0.838748 |
| 2026-01-13 | 0.838141 |
| 2026-01-14 | 0.840825 |
| 2026-01-15 | 0.839498 |
| 2026-01-16 | 0.838067 |
| 2026-01-17 | 0.838441 |
| 2026-01-18 | 0.83759 |
| 2026-01-19 | 0.840737 |
| 2026-01-20 | 0.84277 |
| 2026-01-21 | 0.843754 |
| 2026-01-22 | 0.835212 |
| 2026-01-23 | 0.83575 |
| 2026-01-24 | 0.83628 |
| 2026-01-25 | 0.834675 |
| 2026-01-26 | 0.834228 |
| 2026-01-27 | 0.825347 |
| 2026-01-28 | 0.822441 |
| 2026-01-29 | 0.818516 |
| 2026-01-30 | 0.82113 |
| 2026-01-31 | 0.829258 |
| 2026-02-01 | 0.825248 |
| 2026-02-02 | 0.825303 |
| 2026-02-03 | 0.820908 |
| 2026-02-04 | 0.820914 |
| 2026-02-05 | 0.828613 |
| 2026-02-06 | 0.832577 |
| 2026-02-07 | 0.832141 |
| 2026-02-08 | 0.827688 |
| 2026-02-09 | 0.823871 |
| 2026-02-10 | 0.820728 |
| 2026-02-11 | 0.818143 |
| 2026-02-12 | 0.814382 |
| 2026-02-13 | 0.821806 |
| 2026-02-14 | 0.823914 |
| 2026-02-15 | 0.822864 |
| 2026-02-16 | 0.821067 |
| 2026-02-17 | 0.825907 |
| 2026-02-18 | 0.825795 |
| 2026-02-19 | 0.834694 |
| 2026-02-20 | 0.831271 |
| 2026-02-21 | 0.831517 |
| 2026-02-22 | 0.826919 |
| 2026-02-23 | 0.829675 |
| 2026-02-24 | 0.828505 |
| 2026-02-25 | 0.823238 |
| 2026-02-26 | 0.827123 |
| 2026-02-27 | 0.836049 |
| 2026-02-28 | 0.836106 |
| 2026-03-01 | 0.835286 |
| 2026-03-02 | 0.819487 |
| 2026-03-03 | 0.823202 |
| 2026-03-04 | 0.817582 |
| 2026-03-05 | 0.816777 |
| 2026-03-06 | 0.822 |
| 2026-03-07 | 0.824759 |
| 2026-03-08 | 0.823704 |
| 2026-03-09 | 0.826707 |
| 2026-03-10 | 0.821071 |
| 2026-03-11 | 0.82588 |
| 2026-03-12 | 0.827699 |
| 2026-03-13 | 0.831211 |
| 2026-03-14 | 0.838858 |
| 2026-03-15 | 0.836633 |
| 2026-03-16 | 0.829122 |
| 2026-03-17 | 0.823498 |
| 2026-03-18 | 0.82428 |
| 2026-03-19 | 0.832433 |
| 2026-03-20 | 0.825131 |
| 2026-03-21 | 0.829039 |
| 2026-03-22 | 0.832262 |
| 2026-03-23 | 0.827616 |
| 2026-03-24 | 0.829737 |
| 2026-03-25 | 0.829882 |
| 2026-03-26 | 0.831785 |
| 2026-03-27 | 0.838496 |
| 2026-03-28 | 0.836174 |
| 2026-03-29 | 0.838182 |
| 2026-03-30 | 0.83972 |
| 2026-03-31 | 0.84103 |
| 2026-04-01 | 0.831853 |
| 2026-04-02 | 0.837867 |
| 2026-04-03 | 0.832091 |
| 2026-04-04 | 0.834646 |
| 2026-04-05 | 0.834695 |
| 2026-04-06 | 0.834982 |
| 2026-04-07 | 0.835829 |
| 2026-04-08 | 0.817704 |
| 2026-04-09 | 0.819616 |
| 2026-04-10 | 0.810518 |
| 2026-04-11 | 0.808434 |
| 2026-04-12 | 0.81183 |
| 2026-04-13 | 0.814133 |
| 2026-04-14 | 0.801734 |
| 2026-04-15 | 0.79888 |
| 2026-04-16 | 0.795848 |
| 2026-04-17 | 0.79485 |
| 2026-04-18 | 0.789076 |
| 2026-04-19 | 0.792886 |
| 2026-04-20 | 0.796626 |
| 2026-04-21 | 0.795645 |
| 2026-04-22 | 0.798158 |
| 2026-04-23 | 0.796882 |
| 2026-04-24 | 0.792508 |
| 2026-04-25 | 0.796062 |
| 2026-04-26 | 0.79622 |
| 2026-04-27 | 0.792205 |
| 2026-04-28 | 0.795117 |
| 2026-04-29 | 0.787381 |
| 2026-04-30 | 0.785328 |
| 2026-05-01 | 0.7836 |
| 2026-05-02 | 0.785025 |
| 2026-05-03 | 0.785296 |
| 2026-05-04 | 0.787638 |
| 2026-05-05 | 0.782702 |
| 2026-05-06 | 0.774548 |
| 2026-05-07 | 0.773347 |
| 2026-05-08 | 0.768511 |
| 2026-05-09 | 0.767127 |
| 2026-05-10 | 0.770865 |
| 2026-05-11 | 0.771717 |
| 2026-05-12 | 0.774975 |
| 2026-05-14 | 0.77475 |
| 2026-05-15 | 0.778338 |
| 2026-05-16 | 0.778656 |
| 2026-05-17 | 0.779062 |
| 2026-05-18 | 0.767318 |
| 2026-05-19 | 0.77654 |
| 2026-05-20 | 0.777097 |
| 2026-05-21 | 0.777561 |
| 2026-05-23 | 0.770852 |
| 2026-05-24 | 0.771921 |
| 2026-05-25 | 0.770614 |
| 2026-05-26 | 0.761904 |
| 2026-05-27 | 0.756254 |
| 2026-05-28 | 0.756477 |
| 2026-05-29 | 0.748471 |
| 2026-05-30 | 0.747924 |
| 2026-05-31 | 0.749276 |
| 2026-06-01 | 0.750792 |
| 2026-06-02 | 0.756986 |
| 2026-06-03 | 0.764318 |
| 2026-06-04 | 0.77111 |
| 2026-06-05 | 0.774426 |
| 2026-06-06 | 0.790189 |
| 2026-06-09 | 0.785206 |
| 2026-06-10 | 0.794245 |
| 2026-06-11 | 0.789043 |
| 2026-06-12 | 0.778859 |
| 2026-06-13 | 0.778425 |
| 2026-06-14 | 0.780361 |
| 2026-06-15 | 0.776336 |
| 2026-06-16 | 0.775317 |
| 2026-06-17 | 0.778857 |
| 2026-06-18 | 0.784899 |
| 2026-06-19 | 0.78993 |
| 2026-06-20 | 0.78867 |
| 2026-06-21 | 0.78988 |
| 2026-06-22 | 0.79155 |
| 2026-06-23 | 0.79918 |
| 2026-06-24 | 0.793714 |
| 2026-06-25 | 0.792018 |
| 2026-06-26 | 0.799438 |
| 2026-06-27 | 0.80052 |
| 2026-06-28 | 0.801241 |
| 2026-06-29 | 0.793547 |
| 2026-06-30 | 0.79464 |
| 2026-07-01 | 0.794166 |
| 2026-07-02 | 0.799431 |
| 2026-07-03 | 0.799697 |
| 2026-07-04 | 0.799626 |
| 2026-07-05 | 0.799117 |
| 2026-07-06 | 0.803948 |
| 2026-07-07 | 0.80695 |
| 2026-07-08 | 0.811411 |
| 2026-07-09 | 0.806576 |
| 2026-07-10 | 0.801819 |
| 2026-07-11 | 0.802804 |
| 2026-07-12 | 0.803502 |
| 2026-07-13 | 0.806839 |
| 2026-07-14 | 0.803694 |
| 2026-07-15 | 0.800186 |
| 2026-07-16 | 0.802278 |
| 2026-07-17 | 0.812546 |
| 2026-07-18 | 0.809878 |
| 2026-07-19 | 0.809428 |
| 2026-07-20 | 0.812369 |
| 2026-07-21 | 0.813218 |
| 2026-07-22 | 0.81697 |
| 2026-07-23 | 0.819381 |
| 2026-07-24 | 0.814414 |
| 2026-07-25 | 0.81455 |
| 2026-07-26 | 0.814298 |
| 2026-07-27 | 0.80995 |
| 2026-07-28 | 0.815154 |
| 2026-07-29 | 0.81659 |
| 2026-07-30 | 0.818542 |
| 2026-07-31 | 0.815301 |
| 2026-08-01 | 0.81633 |
| 2026-08-02 | 0.812285 |
| 2026-08-03 | 0.813616 |
| 2026-08-04 | 0.807063 |
| 2026-08-05 | 0.80023 |
| 2026-08-06 | 0.803419 |
| 2026-08-07 | 0.800762 |
| 2026-08-08 | 0.800479 |
| 2026-08-09 | 0.801081 |
| 2026-08-10 | 0.800138 |
| 2026-08-11 | 0.799792 |
| 2026-08-12 | 0.797205 |
| 2026-08-13 | 0.794936 |
| 2026-08-14 | 0.786559 |
| 2026-08-15 | 0.78808 |
| 2026-08-16 | 0.788503 |
| 2026-08-17 | 0.787003 |
| 2026-08-18 | 0.797857 |
| 2026-08-20 | 0.797876 |
| 2026-08-21 | 0.795897 |
| 2026-08-22 | 0.796518 |
| 2026-08-23 | 0.796973 |
| 2026-08-24 | 0.797919 |
| 2026-08-25 | 0.795312 |
| 2026-08-26 | 0.793121 |
| 2026-08-27 | 0.793106 |
| 2026-08-28 | 0.792739 |
| 2026-08-29 | 0.798297 |
| 2026-08-30 | 0.795162 |
| 2026-08-31 | 0.796757 |
| 2026-09-01 | 0.803865 |
| 2026-09-02 | 0.8076 |
| 2026-09-03 | 0.805142 |
| 2026-09-04 | 0.802018 |
| 2026-09-05 | 0.803324 |
| 2026-09-06 | 0.802514 |
| 2026-09-07 | 0.802868 |
| 2026-09-08 | 0.803145 |
| 2026-09-09 | 0.805126 |
| 2026-09-10 | 0.808034 |
| 2026-09-11 | 0.812077 |
| 2026-09-12 | 0.807255 |
| 2026-09-13 | 0.805369 |
| 2026-09-14 | 0.814244 |
| 2026-09-15 | 0.811 |
| 2026-09-16 | 0.80832 |
| 2026-09-17 | 0.808872 |
| 2026-09-18 | 0.818037 |
| 2026-09-19 | 0.809896 |
| 2026-09-20 | 0.809061 |
| 2026-09-21 | 0.803063 |
| 2026-09-22 | 0.804745 |
| 2026-09-23 | 0.804299 |
| 2026-09-24 | 0.812855 |
| 2026-09-25 | 0.809003 |
| 2026-09-26 | 0.812335 |
| 2026-09-27 | 0.81188 |
| 2026-09-28 | 0.816874 |
| 2026-09-30 | 0.819632 |
| 2026-10-02 | 0.817413 |
| 2026-10-03 | 0.814031 |
| 2026-10-05 | 0.816613 |
| 2026-10-06 | 0.812801 |
| 2026-10-07 | 0.818108 |
| 2026-10-08 | 0.82062 |
| 2026-10-09 | 0.815277 |
| 2026-10-10 | 0.816822 |
| 2026-10-11 | 0.818357 |
| 2026-10-12 | 0.818531 |
| 2026-10-13 | 0.820021 |
| 2026-10-14 | 0.820437 |
| 2026-10-15 | 0.827242 |
| 2026-10-16 | 0.82519 |
| 2026-10-17 | 0.825209 |
| 2026-10-18 | 0.826493 |
| 2026-10-19 | 0.828863 |
| 2026-10-20 | 0.828723 |
| 2026-10-21 | 0.824306 |
| 2026-10-22 | 0.828772 |
| 2026-10-23 | 0.832401 |
| 2026-10-24 | 0.828117 |
| 2026-10-25 | 0.829854 |
| 2026-10-26 | 0.821308 |
| 2026-10-27 | 0.811829 |
| 2026-10-28 | 0.833581 |
| 2026-10-29 | 0.830907 |
| 2026-10-30 | 0.834228 |
| 2026-10-31 | 0.838532 |
High
1.0273
Low
0.74792
Average
0.88345
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/ILS API questions
How do I get the SAR/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/ILS rate in rates.ILS.
How far back does SAR/ILS historical data go?
Daily SAR/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.