SAR to IDR exchange rate API
Saudi Riyal to Rupiah · quoted 2026-10-26
4834.67
▲ +15.61% over 2Y
1 SAR = 4834.67 IDR · 1 IDR = 0.000207 SAR · Get this rate via the API
1 SAR buys 4834.67 IDR as of 2026-10-26, so 1 IDR buys 0.000207 SAR. Over the last 2 years, SAR/IDR traded between 4174.08 and 4834.67, averaged 4499.71 and rose 15.61%. The API holds daily SAR/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-26 | 4181.783426 |
| 2024-10-27 | 4188.055608 |
| 2024-10-28 | 4236.417313 |
| 2024-10-29 | 4248.092405 |
| 2024-10-30 | 4225.085832 |
| 2024-10-31 | 4233.529022 |
| 2024-11-01 | 4238.869873 |
| 2024-11-02 | 4227.862498 |
| 2024-11-03 | 4218.021087 |
| 2024-11-04 | 4245.609315 |
| 2024-11-05 | 4245.457986 |
| 2024-11-06 | 4274.070393 |
| 2024-11-07 | 4216.524744 |
| 2024-11-08 | 4200.281908 |
| 2024-11-09 | 4174.079081 |
| 2024-11-10 | 4201.639023 |
| 2024-11-11 | 4235.05521 |
| 2024-11-12 | 4252.938219 |
| 2024-11-13 | 4234.006995 |
| 2024-11-14 | 4295.509187 |
| 2024-11-15 | 4277.904094 |
| 2024-11-16 | 4240.796475 |
| 2024-11-17 | 4249.137103 |
| 2024-11-18 | 4272.389654 |
| 2024-11-19 | 4268.807765 |
| 2024-11-20 | 4283.058196 |
| 2024-11-21 | 4282.822014 |
| 2024-11-22 | 4287.316022 |
| 2024-11-23 | 4251.948529 |
| 2024-11-24 | 4254.049964 |
| 2024-11-25 | 4274.516683 |
| 2024-11-26 | 4275.679859 |
| 2024-11-27 | 4271.271682 |
| 2024-11-28 | 4274.510498 |
| 2024-11-29 | 4270.755759 |
| 2024-11-30 | 4221.966527 |
| 2024-12-01 | 4242.524966 |
| 2024-12-02 | 4280.137808 |
| 2024-12-03 | 4289.392981 |
| 2024-12-04 | 4286.023708 |
| 2024-12-05 | 4267.706134 |
| 2024-12-06 | 4259.986863 |
| 2024-12-07 | 4229.071234 |
| 2024-12-08 | 4248.279224 |
| 2024-12-09 | 4274.957442 |
| 2024-12-10 | 4273.537902 |
| 2024-12-11 | 4288.421376 |
| 2024-12-12 | 4297.129731 |
| 2024-12-13 | 4312.482676 |
| 2024-12-14 | 4276.489854 |
| 2024-12-15 | 4289.753366 |
| 2024-12-16 | 4312.634443 |
| 2024-12-17 | 4343.765583 |
| 2024-12-18 | 4336.699052 |
| 2024-12-19 | 4391.238393 |
| 2024-12-20 | 4407.423362 |
| 2024-12-21 | 4311.197758 |
| 2024-12-22 | 4347.904732 |
| 2024-12-23 | 4357.435415 |
| 2024-12-24 | 4364.345732 |
| 2024-12-25 | 4346.053319 |
| 2024-12-26 | 4364.359345 |
| 2024-12-27 | 4369.035367 |
| 2024-12-28 | 4317.340377 |
| 2024-12-29 | 4336.331615 |
| 2024-12-30 | 4353.915371 |
| 2024-12-31 | 4360.122437 |
| 2025-01-01 | 4365.645334 |
| 2025-01-02 | 4364.477747 |
| 2025-01-03 | 4368.257897 |
| 2025-01-04 | 4318.866502 |
| 2025-01-05 | 4328.990785 |
| 2025-01-06 | 4349.503199 |
| 2025-01-07 | 4353.911679 |
| 2025-01-08 | 4379.51716 |
| 2025-01-09 | 4364.979298 |
| 2025-01-10 | 4362.070333 |
| 2025-01-11 | 4352.151096 |
| 2025-01-12 | 4326.055487 |
| 2025-01-13 | 4396.617131 |
| 2025-01-14 | 4394.662914 |
| 2025-01-15 | 4414.483364 |
| 2025-01-16 | 4422.414486 |
| 2025-01-17 | 4420.801731 |
| 2025-01-18 | 4366.691853 |
| 2025-01-19 | 4370.212971 |
| 2025-01-20 | 4418.457866 |
| 2025-01-21 | 4404.746224 |
| 2025-01-22 | 4370.926674 |
| 2025-01-23 | 4378.990667 |
| 2025-01-24 | 4351.834041 |
| 2025-01-25 | 4313.461217 |
| 2025-01-26 | 4325.169364 |
| 2025-01-27 | 4355.406125 |
| 2025-01-28 | 4375.455503 |
| 2025-01-29 | 4379.586871 |
| 2025-01-30 | 4381.162336 |
| 2025-01-31 | 4395.743432 |
| 2025-02-01 | 4362.483472 |
| 2025-02-02 | 4355.664973 |
| 2025-02-03 | 4426.716107 |
| 2025-02-04 | 4400.803092 |
| 2025-02-05 | 4399.869102 |
| 2025-02-06 | 4410.644336 |
| 2025-02-07 | 4400.738768 |
| 2025-02-08 | 4359.193176 |
| 2025-02-09 | 4350.980205 |
| 2025-02-10 | 4408.370121 |
| 2025-02-11 | 4414.520996 |
| 2025-02-12 | 4409.081 |
| 2025-02-13 | 4418.924733 |
| 2025-02-14 | 4370.369369 |
| 2025-02-15 | 4316.011918 |
| 2025-02-16 | 4341.52903 |
| 2025-02-17 | 4375.867182 |
| 2025-02-18 | 4406.090919 |
| 2025-02-19 | 4415.087125 |
| 2025-02-20 | 4393.640683 |
| 2025-02-21 | 4401.53754 |
| 2025-02-22 | 4348.61692 |
| 2025-02-23 | 4355.641112 |
| 2025-02-24 | 4392.622728 |
| 2025-02-25 | 4409.525311 |
| 2025-02-26 | 4416.372701 |
| 2025-02-27 | 4437.53685 |
| 2025-02-28 | 4463.103 |
| 2025-03-01 | 4409.731577 |
| 2025-03-02 | 4431.460302 |
| 2025-03-03 | 4436.914724 |
| 2025-03-04 | 4426.792609 |
| 2025-03-05 | 4412.480735 |
| 2025-03-06 | 4413.862922 |
| 2025-03-07 | 4386.952883 |
| 2025-03-08 | 4347.168283 |
| 2025-03-09 | 4375.208515 |
| 2025-03-10 | 4410.207335 |
| 2025-03-11 | 4433.006072 |
| 2025-03-12 | 4441.920776 |
| 2025-03-13 | 4432.40788 |
| 2025-03-14 | 4411.494089 |
| 2025-03-15 | 4355.776395 |
| 2025-03-16 | 4365.997836 |
| 2025-03-17 | 4417.433092 |
| 2025-03-18 | 4453.209408 |
| 2025-03-19 | 4456.60063 |
| 2025-03-20 | 4452.035661 |
| 2025-03-21 | 4452.199234 |
| 2025-03-22 | 4399.205667 |
| 2025-03-23 | 4434.893493 |
| 2025-03-24 | 4465.147602 |
| 2025-03-25 | 4466.286083 |
| 2025-03-26 | 4479.205592 |
| 2025-03-27 | 4472.160038 |
| 2025-03-28 | 4472.912157 |
| 2025-03-29 | 4426.594352 |
| 2025-03-30 | 4446.73697 |
| 2025-03-31 | 4486.211271 |
| 2025-04-01 | 4514.519991 |
| 2025-04-02 | 4507.00263 |
| 2025-04-03 | 4506.47181 |
| 2025-04-04 | 4571.363488 |
| 2025-04-05 | 4466.652139 |
| 2025-04-06 | 4464.017562 |
| 2025-04-07 | 4567.327514 |
| 2025-04-08 | 4557.59614 |
| 2025-04-09 | 4565.004343 |
| 2025-04-10 | 4535.918541 |
| 2025-04-11 | 4541.550574 |
| 2025-04-12 | 4477.863219 |
| 2025-04-13 | 4507.417787 |
| 2025-04-14 | 4530.160912 |
| 2025-04-15 | 4542.782004 |
| 2025-04-16 | 4528.202471 |
| 2025-04-17 | 4546.969991 |
| 2025-04-18 | 4531.92628 |
| 2025-04-19 | 4498.104119 |
| 2025-04-20 | 4524.444563 |
| 2025-04-21 | 4542.231427 |
| 2025-04-22 | 4541.336164 |
| 2025-04-23 | 4550.643807 |
| 2025-04-24 | 4544.134825 |
| 2025-04-25 | 4544.520707 |
| 2025-04-26 | 4481.164849 |
| 2025-04-27 | 4520.392758 |
| 2025-04-28 | 4533.039908 |
| 2025-04-29 | 4518.569872 |
| 2025-04-30 | 4481.763559 |
| 2025-05-01 | 4478.021876 |
| 2025-05-02 | 4435.033819 |
| 2025-05-03 | 4389.836651 |
| 2025-05-04 | 4431.28078 |
| 2025-05-05 | 4432.326347 |
| 2025-05-06 | 4427.230763 |
| 2025-05-07 | 4453.92695 |
| 2025-05-08 | 4449.877699 |
| 2025-05-09 | 4459.303445 |
| 2025-05-10 | 4412.111511 |
| 2025-05-11 | 4443.404515 |
| 2025-05-12 | 4492.524903 |
| 2025-05-13 | 4492.931055 |
| 2025-05-14 | 4459.207713 |
| 2025-05-15 | 4456.432815 |
| 2025-05-16 | 4439.424267 |
| 2025-05-17 | 4397.016601 |
| 2025-05-18 | 4422.294941 |
| 2025-05-19 | 4437.460527 |
| 2025-05-20 | 4429.133695 |
| 2025-05-21 | 4403.799947 |
| 2025-05-22 | 4404.894696 |
| 2025-05-23 | 4386.458331 |
| 2025-05-24 | 4331.062195 |
| 2025-05-25 | 4368.415903 |
| 2025-05-26 | 4382.918939 |
| 2025-05-27 | 4390.952068 |
| 2025-05-28 | 4400.993381 |
| 2025-05-29 | 4394.517238 |
| 2025-05-30 | 4403.519721 |
| 2025-05-31 | 4363.665481 |
| 2025-06-01 | 4387.702585 |
| 2025-06-02 | 4388.252667 |
| 2025-06-03 | 4400.557932 |
| 2025-06-04 | 4399.451798 |
| 2025-06-05 | 4383.771409 |
| 2025-06-06 | 4399.553087 |
| 2025-06-07 | 4351.912678 |
| 2025-06-08 | 4379.223674 |
| 2025-06-09 | 4392.86585 |
| 2025-06-10 | 4386.589336 |
| 2025-06-11 | 4391.065962 |
| 2025-06-12 | 4373.82473 |
| 2025-06-13 | 4399.1121 |
| 2025-06-14 | 4347.314073 |
| 2025-06-15 | 4379.562639 |
| 2025-06-16 | 4390.246117 |
| 2025-06-17 | 4393.56542 |
| 2025-06-18 | 4410.799608 |
| 2025-06-19 | 4416.359724 |
| 2025-06-20 | 4421.129661 |
| 2025-06-21 | 4381.238176 |
| 2025-06-22 | 4406.039078 |
| 2025-06-23 | 4448.454614 |
| 2025-06-24 | 4401.221625 |
| 2025-06-25 | 4397.953106 |
| 2025-06-26 | 4379.119722 |
| 2025-06-27 | 4372.591064 |
| 2025-06-28 | 4328.416625 |
| 2025-06-29 | 4359.566564 |
| 2025-06-30 | 4376.930206 |
| 2025-07-01 | 4369.906478 |
| 2025-07-02 | 4379.884424 |
| 2025-07-03 | 4374.889714 |
| 2025-07-04 | 4367.635938 |
| 2025-07-05 | 4314.939442 |
| 2025-07-06 | 4355.768338 |
| 2025-07-07 | 4383.163061 |
| 2025-07-08 | 4388.716523 |
| 2025-07-09 | 4385.475184 |
| 2025-07-10 | 4378.853765 |
| 2025-07-11 | 4373.297694 |
| 2025-07-12 | 4326.083215 |
| 2025-07-13 | 4353.302753 |
| 2025-07-14 | 4389.256241 |
| 2025-07-15 | 4386.032489 |
| 2025-07-16 | 4394.678897 |
| 2025-07-17 | 4408.918812 |
| 2025-07-18 | 4396.809519 |
| 2025-07-19 | 4352.842066 |
| 2025-07-20 | 4388.013281 |
| 2025-07-21 | 4399.393222 |
| 2025-07-22 | 4399.168457 |
| 2025-07-23 | 4393.440704 |
| 2025-07-24 | 4393.027303 |
| 2025-07-25 | 4404.855909 |
| 2025-07-26 | 4359.686635 |
| 2025-07-27 | 4389.32796 |
| 2025-07-28 | 4415.585195 |
| 2025-07-29 | 4425.619365 |
| 2025-07-30 | 4425.379871 |
| 2025-07-31 | 4448.442341 |
| 2025-08-01 | 4454.404528 |
| 2025-08-02 | 4363.896668 |
| 2025-08-03 | 4434.107134 |
| 2025-08-04 | 4414.51563 |
| 2025-08-05 | 4415.826693 |
| 2025-08-06 | 4409.589781 |
| 2025-08-07 | 4396.134884 |
| 2025-08-08 | 4382.470344 |
| 2025-08-09 | 4336.880551 |
| 2025-08-10 | 4382.044197 |
| 2025-08-11 | 4395.876163 |
| 2025-08-12 | 4396.368115 |
| 2025-08-13 | 4347.465914 |
| 2025-08-14 | 4341.166146 |
| 2025-08-15 | 4362.171015 |
| 2025-08-16 | 4321.84202 |
| 2025-08-17 | 4346.324715 |
| 2025-08-18 | 4372.420714 |
| 2025-08-19 | 4381.60448 |
| 2025-08-20 | 4388.417257 |
| 2025-08-21 | 4397.828329 |
| 2025-08-22 | 4413.367828 |
| 2025-08-23 | 4327.472657 |
| 2025-08-24 | 4346.122037 |
| 2025-08-25 | 4379.20326 |
| 2025-08-26 | 4397.620178 |
| 2025-08-27 | 4426.96311 |
| 2025-08-28 | 4399.634888 |
| 2025-08-29 | 4441.225925 |
| 2025-08-30 | 4379.009619 |
| 2025-08-31 | 4418.461211 |
| 2025-09-01 | 4428.947433 |
| 2025-09-02 | 4433.762795 |
| 2025-09-03 | 4434.7578 |
| 2025-09-04 | 4433.143143 |
| 2025-09-05 | 4426.498333 |
| 2025-09-06 | 4368.880995 |
| 2025-09-07 | 4417.568908 |
| 2025-09-08 | 4455.153847 |
| 2025-09-09 | 4427.466837 |
| 2025-09-10 | 4444.557179 |
| 2025-09-11 | 4444.192333 |
| 2025-09-12 | 4431.980939 |
| 2025-09-13 | 4376.659963 |
| 2025-09-14 | 4403.350816 |
| 2025-09-15 | 4427.09802 |
| 2025-09-16 | 4424.662862 |
| 2025-09-17 | 4438.801045 |
| 2025-09-18 | 4461.591543 |
| 2025-09-19 | 4490.788555 |
| 2025-09-20 | 4434.616166 |
| 2025-09-21 | 4459.270694 |
| 2025-09-22 | 4472.24346 |
| 2025-09-23 | 4491.189318 |
| 2025-09-24 | 4441.635895 |
| 2025-09-25 | 4464.04825 |
| 2025-09-26 | 4444.195267 |
| 2025-09-27 | 4450.571943 |
| 2025-09-28 | 4461.433925 |
| 2025-09-29 | 4434.005379 |
| 2025-09-30 | 4435.486802 |
| 2025-10-01 | 4423.875606 |
| 2025-10-02 | 4419.476182 |
| 2025-10-03 | 4405.960239 |
| 2025-10-04 | 4415.979898 |
| 2025-10-05 | 4414.894902 |
| 2025-10-06 | 4419.337938 |
| 2025-10-07 | 4406.899199 |
| 2025-10-08 | 4413.302182 |
| 2025-10-09 | 4404.16568 |
| 2025-10-10 | 4412.284643 |
| 2025-10-11 | 4429.294672 |
| 2025-10-12 | 4421.293689 |
| 2025-10-13 | 4410.588053 |
| 2025-10-14 | 4423.335199 |
| 2025-10-15 | 4415.987635 |
| 2025-10-16 | 4417.017255 |
| 2025-10-17 | 4409.548722 |
| 2025-10-18 | 4417.991241 |
| 2025-10-19 | 4423.169035 |
| 2025-10-20 | 4405.208999 |
| 2025-10-21 | 4416.471125 |
| 2025-10-22 | 4420.258353 |
| 2025-10-23 | 4421.955943 |
| 2025-10-24 | 4417.622634 |
| 2025-10-25 | 4430.048809 |
| 2025-10-26 | 4426.152824 |
| 2025-10-27 | 4420.530313 |
| 2025-10-28 | 4419.65315 |
| 2025-10-29 | 4405.590461 |
| 2025-10-30 | 4432.986145 |
| 2025-10-31 | 4431.918169 |
| 2025-11-01 | 4437.20672 |
| 2025-11-02 | 4436.043871 |
| 2025-11-03 | 4444.64916 |
| 2025-11-04 | 4447.457226 |
| 2025-11-05 | 4442.89764 |
| 2025-11-06 | 4435.671777 |
| 2025-11-07 | 4441.077439 |
| 2025-11-08 | 4448.231377 |
| 2025-11-09 | 4451.092775 |
| 2025-11-10 | 4439.656194 |
| 2025-11-11 | 4449.210397 |
| 2025-11-12 | 4457.809067 |
| 2025-11-13 | 4445.10413 |
| 2025-11-14 | 4443.050131 |
| 2025-11-15 | 4455.218909 |
| 2025-11-16 | 4454.824908 |
| 2025-11-17 | 4451.521104 |
| 2025-11-18 | 4457.008519 |
| 2025-11-19 | 4446.772929 |
| 2025-11-20 | 4454.814474 |
| 2025-11-21 | 4446.424552 |
| 2025-11-22 | 4444.382983 |
| 2025-11-23 | 4458.306338 |
| 2025-11-24 | 4423.864793 |
| 2025-11-25 | 4417.438272 |
| 2025-11-26 | 4427.849948 |
| 2025-11-27 | 4425.001408 |
| 2025-11-28 | 4429.836584 |
| 2025-11-29 | 4440.773819 |
| 2025-11-30 | 4444.180425 |
| 2025-12-01 | 4410.124831 |
| 2025-12-02 | 4418.374225 |
| 2025-12-03 | 4418.401487 |
| 2025-12-04 | 4426.888539 |
| 2025-12-05 | 4430.999913 |
| 2025-12-06 | 4449.251342 |
| 2025-12-07 | 4437.193065 |
| 2025-12-08 | 4436.667225 |
| 2025-12-09 | 4432.038042 |
| 2025-12-10 | 4434.803323 |
| 2025-12-11 | 4432.909544 |
| 2025-12-12 | 4426.939996 |
| 2025-12-13 | 4434.452167 |
| 2025-12-14 | 4438.607663 |
| 2025-12-15 | 4435.225083 |
| 2025-12-16 | 4431.60883 |
| 2025-12-17 | 4439.200426 |
| 2025-12-18 | 4445.977529 |
| 2025-12-19 | 4450.771251 |
| 2025-12-20 | 4451.19521 |
| 2025-12-21 | 4463.949818 |
| 2025-12-22 | 4461.914576 |
| 2025-12-23 | 4464.67008 |
| 2025-12-24 | 4454.111623 |
| 2025-12-25 | 4464.091063 |
| 2025-12-26 | 4465.336303 |
| 2025-12-27 | 4472.503067 |
| 2025-12-28 | 4469.154556 |
| 2025-12-29 | 4460.798487 |
| 2025-12-30 | 4459.421664 |
| 2025-12-31 | 4446.049048 |
| 2026-01-01 | 4445.930255 |
| 2026-01-02 | 4446.345245 |
| 2026-01-03 | 4453.814135 |
| 2026-01-04 | 4459.659913 |
| 2026-01-05 | 4452.414132 |
| 2026-01-06 | 4460.466199 |
| 2026-01-07 | 4460.33635 |
| 2026-01-08 | 4478.327241 |
| 2026-01-09 | 4484.722044 |
| 2026-01-10 | 4490.209911 |
| 2026-01-11 | 4487.08536 |
| 2026-01-12 | 4493.552933 |
| 2026-01-13 | 4485.679469 |
| 2026-01-14 | 4487.537724 |
| 2026-01-15 | 4494.511097 |
| 2026-01-16 | 4500.320642 |
| 2026-01-17 | 4506.459593 |
| 2026-01-18 | 4503.89783 |
| 2026-01-19 | 4515.081403 |
| 2026-01-20 | 4507.912847 |
| 2026-01-21 | 4498.407402 |
| 2026-01-22 | 4488.949389 |
| 2026-01-23 | 4475.282547 |
| 2026-01-24 | 4476.540127 |
| 2026-01-25 | 4490.692041 |
| 2026-01-26 | 4463.008236 |
| 2026-01-27 | 4446.51353 |
| 2026-01-28 | 4453.31164 |
| 2026-01-29 | 4463.605323 |
| 2026-01-30 | 4465.019658 |
| 2026-01-31 | 4474.588929 |
| 2026-02-01 | 4476.545387 |
| 2026-02-02 | 4468.205072 |
| 2026-02-03 | 4460.796371 |
| 2026-02-04 | 4467.119011 |
| 2026-02-05 | 4486.67202 |
| 2026-02-06 | 4488.105105 |
| 2026-02-07 | 4493.447492 |
| 2026-02-08 | 4496.691497 |
| 2026-02-09 | 4475.498141 |
| 2026-02-10 | 4464.547912 |
| 2026-02-11 | 4472.646419 |
| 2026-02-12 | 4476.572687 |
| 2026-02-13 | 4474.748987 |
| 2026-02-14 | 4487.465158 |
| 2026-02-15 | 4487.300769 |
| 2026-02-16 | 4473.532774 |
| 2026-02-17 | 4476.361094 |
| 2026-02-18 | 4491.072651 |
| 2026-02-19 | 4499.30578 |
| 2026-02-20 | 4491.138654 |
| 2026-02-21 | 4495.446239 |
| 2026-02-22 | 4493.128108 |
| 2026-02-23 | 4473.034712 |
| 2026-02-24 | 4475.799124 |
| 2026-02-25 | 4471.358861 |
| 2026-02-26 | 4459.630575 |
| 2026-02-27 | 4468.684483 |
| 2026-02-28 | 4479.476228 |
| 2026-03-01 | 4472.218252 |
| 2026-03-02 | 4485.836542 |
| 2026-03-03 | 4490.528219 |
| 2026-03-04 | 4479.140994 |
| 2026-03-05 | 4493.613846 |
| 2026-03-06 | 4511.177976 |
| 2026-03-07 | 4517.9792 |
| 2026-03-08 | 4506.142663 |
| 2026-03-09 | 4501.854971 |
| 2026-03-10 | 4482.652931 |
| 2026-03-11 | 4492.16941 |
| 2026-03-12 | 4488.917606 |
| 2026-03-13 | 4492.772318 |
| 2026-03-14 | 4517.151414 |
| 2026-03-15 | 4518.671088 |
| 2026-03-16 | 4509.745302 |
| 2026-03-17 | 4506.453924 |
| 2026-03-18 | 4514.852084 |
| 2026-03-19 | 4506.053872 |
| 2026-03-20 | 4496.58581 |
| 2026-03-21 | 4523.386265 |
| 2026-03-22 | 4522.929898 |
| 2026-03-23 | 4489.218485 |
| 2026-03-24 | 4508.034856 |
| 2026-03-25 | 4481.705518 |
| 2026-03-26 | 4498.065153 |
| 2026-03-27 | 4514.350035 |
| 2026-03-28 | 4528.041234 |
| 2026-03-29 | 4522.258347 |
| 2026-03-30 | 4523.564494 |
| 2026-03-31 | 4509.442443 |
| 2026-04-01 | 4495.177242 |
| 2026-04-02 | 4519.894418 |
| 2026-04-03 | 4522.30078 |
| 2026-04-04 | 4530.394902 |
| 2026-04-05 | 4527.311719 |
| 2026-04-06 | 4536.779322 |
| 2026-04-07 | 4534.867425 |
| 2026-04-08 | 4511.830253 |
| 2026-04-09 | 4544.787598 |
| 2026-04-10 | 4544.173657 |
| 2026-04-11 | 4553.269338 |
| 2026-04-12 | 4555.871671 |
| 2026-04-13 | 4568.55324 |
| 2026-04-14 | 4553.986456 |
| 2026-04-15 | 4560.92974 |
| 2026-04-16 | 4557.519869 |
| 2026-04-17 | 4568.546917 |
| 2026-04-18 | 4569.500984 |
| 2026-04-19 | 4580.786497 |
| 2026-04-20 | 4555.347995 |
| 2026-04-21 | 4555.277599 |
| 2026-04-22 | 4574.481519 |
| 2026-04-23 | 4594.957646 |
| 2026-04-24 | 4586.052762 |
| 2026-04-25 | 4599.465748 |
| 2026-04-26 | 4598.831886 |
| 2026-04-27 | 4576.779335 |
| 2026-04-28 | 4596.970503 |
| 2026-04-29 | 4614.035212 |
| 2026-04-30 | 4613.362859 |
| 2026-05-01 | 4620.650787 |
| 2026-05-02 | 4622.518133 |
| 2026-05-03 | 4620.89627 |
| 2026-05-04 | 4629.891169 |
| 2026-05-05 | 4641.354512 |
| 2026-05-06 | 4618.620554 |
| 2026-05-07 | 4601.010857 |
| 2026-05-08 | 4593.952583 |
| 2026-05-09 | 4594.733701 |
| 2026-05-10 | 4619.717215 |
| 2026-05-11 | 4624.991679 |
| 2026-05-12 | 4659.023881 |
| 2026-05-14 | 4657.332649 |
| 2026-05-15 | 4685.136407 |
| 2026-05-16 | 4694.760833 |
| 2026-05-17 | 4688.880304 |
| 2026-05-18 | 4667.366653 |
| 2026-05-19 | 4724.046559 |
| 2026-05-20 | 4705.356622 |
| 2026-05-21 | 4713.974193 |
| 2026-05-23 | 4719.993684 |
| 2026-05-24 | 4728.84049 |
| 2026-05-25 | 4729.133957 |
| 2026-05-26 | 4755.94751 |
| 2026-05-27 | 4756.586749 |
| 2026-05-28 | 4760.267424 |
| 2026-05-29 | 4750.999656 |
| 2026-05-30 | 4752.605138 |
| 2026-05-31 | 4764.08716 |
| 2026-06-01 | 4755.99977 |
| 2026-06-02 | 4754.040117 |
| 2026-06-03 | 4789.787038 |
| 2026-06-04 | 4806.920962 |
| 2026-06-05 | 4806.388382 |
| 2026-06-06 | 4826.949423 |
| 2026-06-09 | 4786.732336 |
| 2026-06-10 | 4775.947077 |
| 2026-06-11 | 4793.065788 |
| 2026-06-12 | 4743.319212 |
| 2026-06-13 | 4740.096082 |
| 2026-06-14 | 4779.033932 |
| 2026-06-15 | 4725.212946 |
| 2026-06-16 | 4718.475192 |
| 2026-06-17 | 4747.481091 |
| 2026-06-18 | 4766.799872 |
| 2026-06-19 | 4748.827068 |
| 2026-06-20 | 4745.297955 |
| 2026-06-21 | 4756.724181 |
| 2026-06-22 | 4756.692271 |
| 2026-06-23 | 4779.054306 |
| 2026-06-24 | 4780.525294 |
| 2026-06-25 | 4785.783233 |
| 2026-06-26 | 4762.426687 |
| 2026-06-27 | 4757.058223 |
| 2026-06-28 | 4785.006695 |
| 2026-06-29 | 4760.720088 |
| 2026-06-30 | 4774.187584 |
| 2026-07-01 | 4789.572754 |
| 2026-07-02 | 4800.194804 |
| 2026-07-03 | 4790.279524 |
| 2026-07-04 | 4800.040347 |
| 2026-07-05 | 4800.924632 |
| 2026-07-06 | 4804.293765 |
| 2026-07-07 | 4771.040554 |
| 2026-07-08 | 4823.720332 |
| 2026-07-09 | 4828.15916 |
| 2026-07-10 | 4820.414114 |
| 2026-07-11 | 4820.076383 |
| 2026-07-12 | 4826.818078 |
| 2026-07-13 | 4812.773109 |
| 2026-07-14 | 4816.119245 |
| 2026-07-15 | 4819.012215 |
| 2026-07-16 | 4796.093136 |
| 2026-07-17 | 4785.240635 |
| 2026-07-18 | 4783.185627 |
| 2026-07-19 | 4793.799786 |
| 2026-07-20 | 4786.652663 |
| 2026-07-21 | 4772.80084 |
| 2026-07-22 | 4778.333333 |
| 2026-07-23 | 4790.559456 |
| 2026-07-24 | 4781.213559 |
| 2026-07-25 | 4783.779463 |
| 2026-07-26 | 4791.027278 |
| 2026-07-27 | 4814.039277 |
| 2026-07-28 | 4827.253159 |
| 2026-07-29 | 4819.292325 |
| 2026-07-30 | 4820.934123 |
| 2026-07-31 | 4813.973008 |
| 2026-08-01 | 4806.446746 |
| 2026-08-02 | 4816.628316 |
| 2026-08-03 | 4793.986996 |
| 2026-08-04 | 4796.561007 |
| 2026-08-05 | 4765.573827 |
| 2026-08-06 | 4773.213192 |
| 2026-08-07 | 4758.840629 |
| 2026-08-08 | 4745.669526 |
| 2026-08-09 | 4779.362107 |
| 2026-08-10 | 4736.013846 |
| 2026-08-11 | 4756.732524 |
| 2026-08-12 | 4758.160242 |
| 2026-08-13 | 4761.639211 |
| 2026-08-14 | 4743.040258 |
| 2026-08-15 | 4755.65971 |
| 2026-08-16 | 4764.312078 |
| 2026-08-17 | 4750.986514 |
| 2026-08-18 | 4763.266528 |
| 2026-08-20 | 4745.85395 |
| 2026-08-21 | 4709.093084 |
| 2026-08-22 | 4710.92629 |
| 2026-08-23 | 4721.4 |
| 2026-08-24 | 4723.573388 |
| 2026-08-25 | 4715.760589 |
| 2026-08-26 | 4723.320478 |
| 2026-08-27 | 4729.986546 |
| 2026-08-28 | 4724.573849 |
| 2026-08-29 | 4734.82697 |
| 2026-08-30 | 4730.430195 |
| 2026-08-31 | 4722.667586 |
| 2026-09-01 | 4731.920621 |
| 2026-09-02 | 4724.173432 |
| 2026-09-03 | 4705.852776 |
| 2026-09-04 | 4702.814202 |
| 2026-09-05 | 4702.802856 |
| 2026-09-06 | 4714.078134 |
| 2026-09-07 | 4705.854413 |
| 2026-09-08 | 4692.479191 |
| 2026-09-09 | 4660.212838 |
| 2026-09-10 | 4686.439393 |
| 2026-09-11 | 4694.039567 |
| 2026-09-12 | 4691.918031 |
| 2026-09-13 | 4694.385762 |
| 2026-09-14 | 4709.239604 |
| 2026-09-15 | 4719.161105 |
| 2026-09-16 | 4712.067261 |
| 2026-09-17 | 4727.225851 |
| 2026-09-18 | 4799.56954 |
| 2026-09-19 | 4746.652835 |
| 2026-09-20 | 4741.434337 |
| 2026-09-21 | 4765.201044 |
| 2026-09-22 | 4751.90555 |
| 2026-09-23 | 4745.320597 |
| 2026-09-24 | 4782.053312 |
| 2026-09-25 | 4777.03996 |
| 2026-09-26 | 4775.757414 |
| 2026-09-27 | 4781.648274 |
| 2026-09-28 | 4793.761059 |
| 2026-09-30 | 4770.959048 |
| 2026-10-02 | 4786.772382 |
| 2026-10-03 | 4768.096375 |
| 2026-10-05 | 4776.839223 |
| 2026-10-06 | 4757.547253 |
| 2026-10-07 | 4765.560227 |
| 2026-10-08 | 4778.666189 |
| 2026-10-09 | 4768.145636 |
| 2026-10-10 | 4773.299609 |
| 2026-10-11 | 4778.247813 |
| 2026-10-12 | 4778.625644 |
| 2026-10-13 | 4768.173042 |
| 2026-10-14 | 4778.959654 |
| 2026-10-15 | 4785.212942 |
| 2026-10-16 | 4808.265647 |
| 2026-10-17 | 4813.98707 |
| 2026-10-18 | 4817.266666 |
| 2026-10-19 | 4811.441128 |
| 2026-10-20 | 4796.093327 |
| 2026-10-21 | 4811.386861 |
| 2026-10-22 | 4820.200505 |
| 2026-10-23 | 4828.746537 |
| 2026-10-24 | 4823.545375 |
| 2026-10-25 | 4825.386363 |
| 2026-10-26 | 4834.666666 |
High
4834.67
Low
4174.08
Average
4499.71
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/IDR API questions
How do I get the SAR/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/IDR rate in rates.IDR.
How far back does SAR/IDR historical data go?
Daily SAR/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.