SAR to HUF exchange rate API
Saudi Riyal to Forint · quoted 2026-10-25
87.2966
▼ +13.29% over 2Y
1 SAR = 87.2966 HUF · 1 HUF = 0.01146 SAR · Get this rate via the API
1 SAR buys 87.2966 HUF as of 2026-10-25, so 1 HUF buys 0.01146 SAR. Over the last 2 years, SAR/HUF traded between 79.3727 and 109.2963, averaged 91.6338 and fell 13.29%. The API holds daily SAR/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-25 | 100.675341 |
| 2024-10-26 | 99.812867 |
| 2024-10-27 | 99.81209 |
| 2024-10-28 | 100.789128 |
| 2024-10-29 | 101.301357 |
| 2024-10-30 | 101.695526 |
| 2024-10-31 | 101.045269 |
| 2024-11-01 | 100.885532 |
| 2024-11-02 | 100.505256 |
| 2024-11-03 | 100.160973 |
| 2024-11-04 | 100.721362 |
| 2024-11-05 | 101.131108 |
| 2024-11-06 | 103.242745 |
| 2024-11-07 | 101.006952 |
| 2024-11-08 | 101.666657 |
| 2024-11-09 | 101.285601 |
| 2024-11-10 | 101.317108 |
| 2024-11-11 | 103.569992 |
| 2024-11-12 | 104.154272 |
| 2024-11-13 | 103.517485 |
| 2024-11-14 | 104.052948 |
| 2024-11-15 | 103.634198 |
| 2024-11-16 | 103.258111 |
| 2024-11-17 | 103.323147 |
| 2024-11-18 | 104.353901 |
| 2024-11-19 | 103.781356 |
| 2024-11-20 | 104.486983 |
| 2024-11-21 | 105.067924 |
| 2024-11-22 | 106.3782 |
| 2024-11-23 | 105.336387 |
| 2024-11-24 | 104.998804 |
| 2024-11-25 | 105.189948 |
| 2024-11-26 | 105.180302 |
| 2024-11-27 | 105.362613 |
| 2024-11-28 | 105.448077 |
| 2024-11-29 | 104.960225 |
| 2024-11-30 | 104.081997 |
| 2024-12-01 | 104.210126 |
| 2024-12-02 | 106.325569 |
| 2024-12-03 | 106.190335 |
| 2024-12-04 | 106.304929 |
| 2024-12-05 | 105.165669 |
| 2024-12-06 | 105.42198 |
| 2024-12-07 | 104.414399 |
| 2024-12-08 | 104.551905 |
| 2024-12-09 | 104.772623 |
| 2024-12-10 | 105.15064 |
| 2024-12-11 | 104.899369 |
| 2024-12-12 | 104.799718 |
| 2024-12-13 | 104.650043 |
| 2024-12-14 | 103.798944 |
| 2024-12-15 | 104.063349 |
| 2024-12-16 | 104.873652 |
| 2024-12-17 | 104.991057 |
| 2024-12-18 | 105.377561 |
| 2024-12-19 | 107.736033 |
| 2024-12-20 | 107.23501 |
| 2024-12-21 | 105.849553 |
| 2024-12-22 | 105.843767 |
| 2024-12-23 | 107.448716 |
| 2024-12-24 | 106.685083 |
| 2024-12-25 | 106.089918 |
| 2024-12-26 | 106.326015 |
| 2024-12-27 | 106.22621 |
| 2024-12-28 | 105.009119 |
| 2024-12-29 | 105.237816 |
| 2024-12-30 | 106.141033 |
| 2024-12-31 | 106.625596 |
| 2025-01-01 | 106.544603 |
| 2025-01-02 | 107.736985 |
| 2025-01-03 | 108.50919 |
| 2025-01-04 | 107.541767 |
| 2025-01-05 | 107.500639 |
| 2025-01-06 | 107.13888 |
| 2025-01-07 | 107.773697 |
| 2025-01-08 | 109.032611 |
| 2025-01-09 | 108.24469 |
| 2025-01-10 | 108.177107 |
| 2025-01-11 | 107.593206 |
| 2025-01-12 | 107.556125 |
| 2025-01-13 | 109.296264 |
| 2025-01-14 | 108.374759 |
| 2025-01-15 | 107.436765 |
| 2025-01-16 | 108.208432 |
| 2025-01-17 | 108.024088 |
| 2025-01-18 | 107.227592 |
| 2025-01-19 | 107.19348 |
| 2025-01-20 | 107.964976 |
| 2025-01-21 | 107.108727 |
| 2025-01-22 | 106.138494 |
| 2025-01-23 | 106.184963 |
| 2025-01-24 | 105.277793 |
| 2025-01-25 | 103.67492 |
| 2025-01-26 | 103.806063 |
| 2025-01-27 | 104.684199 |
| 2025-01-28 | 105.617146 |
| 2025-01-29 | 105.859255 |
| 2025-01-30 | 105.564336 |
| 2025-01-31 | 105.850971 |
| 2025-02-01 | 104.939732 |
| 2025-02-02 | 105.401478 |
| 2025-02-03 | 107.207219 |
| 2025-02-04 | 106.241226 |
| 2025-02-05 | 105.056361 |
| 2025-02-06 | 105.712105 |
| 2025-02-07 | 105.398403 |
| 2025-02-08 | 104.620787 |
| 2025-02-09 | 104.931244 |
| 2025-02-10 | 105.554397 |
| 2025-02-11 | 105.52136 |
| 2025-02-12 | 104.710683 |
| 2025-02-13 | 104.286906 |
| 2025-02-14 | 103.710607 |
| 2025-02-15 | 102.246134 |
| 2025-02-16 | 102.276704 |
| 2025-02-17 | 103.449364 |
| 2025-02-18 | 103.659789 |
| 2025-02-19 | 103.941176 |
| 2025-02-20 | 103.845274 |
| 2025-02-21 | 104.281071 |
| 2025-02-22 | 102.789765 |
| 2025-02-23 | 102.738542 |
| 2025-02-24 | 103.521159 |
| 2025-02-25 | 103.090591 |
| 2025-02-26 | 102.952884 |
| 2025-02-27 | 102.822036 |
| 2025-02-28 | 103.49385 |
| 2025-03-01 | 103.691608 |
| 2025-03-02 | 103.52096 |
| 2025-03-03 | 103.198507 |
| 2025-03-04 | 101.913959 |
| 2025-03-05 | 100.584039 |
| 2025-03-06 | 100.082768 |
| 2025-03-07 | 99.161224 |
| 2025-03-08 | 97.957392 |
| 2025-03-09 | 98.502207 |
| 2025-03-10 | 99.309843 |
| 2025-03-11 | 99.294835 |
| 2025-03-12 | 99.044414 |
| 2025-03-13 | 99.677306 |
| 2025-03-14 | 98.941178 |
| 2025-03-15 | 97.866467 |
| 2025-03-16 | 97.859102 |
| 2025-03-17 | 98.765105 |
| 2025-03-18 | 98.145669 |
| 2025-03-19 | 98.553207 |
| 2025-03-20 | 99.491725 |
| 2025-03-21 | 99.391143 |
| 2025-03-22 | 97.993645 |
| 2025-03-23 | 98.602768 |
| 2025-03-24 | 99.169422 |
| 2025-03-25 | 99.130859 |
| 2025-03-26 | 100.17855 |
| 2025-03-27 | 100.25279 |
| 2025-03-28 | 100.681932 |
| 2025-03-29 | 99.112845 |
| 2025-03-30 | 99.691218 |
| 2025-03-31 | 100.318463 |
| 2025-04-01 | 100.633425 |
| 2025-04-02 | 100.069425 |
| 2025-04-03 | 97.569426 |
| 2025-04-04 | 98.908211 |
| 2025-04-05 | 98.773445 |
| 2025-04-06 | 99.394064 |
| 2025-04-07 | 100.221354 |
| 2025-04-08 | 100.14337 |
| 2025-04-09 | 99.74546 |
| 2025-04-10 | 98.897053 |
| 2025-04-11 | 97.105666 |
| 2025-04-12 | 96.23404 |
| 2025-04-13 | 96.905902 |
| 2025-04-14 | 97.223055 |
| 2025-04-15 | 97.053058 |
| 2025-04-16 | 96.791736 |
| 2025-04-17 | 96.718142 |
| 2025-04-18 | 96.469649 |
| 2025-04-19 | 95.755682 |
| 2025-04-20 | 95.801068 |
| 2025-04-21 | 95.388866 |
| 2025-04-22 | 96.187997 |
| 2025-04-23 | 96.624881 |
| 2025-04-24 | 96.544423 |
| 2025-04-25 | 96.520982 |
| 2025-04-26 | 95.181365 |
| 2025-04-27 | 95.744768 |
| 2025-04-28 | 96.021106 |
| 2025-04-29 | 95.789763 |
| 2025-04-30 | 95.809593 |
| 2025-05-01 | 96.48185 |
| 2025-05-02 | 96.06895 |
| 2025-05-03 | 95.458124 |
| 2025-05-04 | 96.1457 |
| 2025-05-05 | 96.162685 |
| 2025-05-06 | 96.473776 |
| 2025-05-07 | 95.920494 |
| 2025-05-08 | 96.779023 |
| 2025-05-09 | 97.03938 |
| 2025-05-10 | 95.803881 |
| 2025-05-11 | 96.64459 |
| 2025-05-12 | 98.615162 |
| 2025-05-13 | 98.248222 |
| 2025-05-14 | 97.202205 |
| 2025-05-15 | 97.255985 |
| 2025-05-16 | 97.099351 |
| 2025-05-17 | 96.237657 |
| 2025-05-18 | 96.653868 |
| 2025-05-19 | 96.343527 |
| 2025-05-20 | 96.60032 |
| 2025-05-21 | 95.77362 |
| 2025-05-22 | 96.269746 |
| 2025-05-23 | 96.293685 |
| 2025-05-24 | 94.745371 |
| 2025-05-25 | 95.446404 |
| 2025-05-26 | 95.643547 |
| 2025-05-27 | 96.005123 |
| 2025-05-28 | 96.013017 |
| 2025-05-29 | 96.640343 |
| 2025-05-30 | 95.964755 |
| 2025-05-31 | 94.882644 |
| 2025-06-01 | 95.591479 |
| 2025-06-02 | 95.11863 |
| 2025-06-03 | 95.594538 |
| 2025-06-04 | 95.572794 |
| 2025-06-05 | 95.296093 |
| 2025-06-06 | 95.279116 |
| 2025-06-07 | 94.451597 |
| 2025-06-08 | 95.09802 |
| 2025-06-09 | 94.944471 |
| 2025-06-10 | 94.601217 |
| 2025-06-11 | 94.443446 |
| 2025-06-12 | 93.200282 |
| 2025-06-13 | 94.482802 |
| 2025-06-14 | 92.932017 |
| 2025-06-15 | 93.717931 |
| 2025-06-16 | 93.512062 |
| 2025-06-17 | 93.879672 |
| 2025-06-18 | 94.497857 |
| 2025-06-19 | 94.731693 |
| 2025-06-20 | 94.230875 |
| 2025-06-21 | 93.18248 |
| 2025-06-22 | 94.17153 |
| 2025-06-23 | 94.984787 |
| 2025-06-24 | 93.410526 |
| 2025-06-25 | 93.283213 |
| 2025-06-26 | 92.219229 |
| 2025-06-27 | 91.896814 |
| 2025-06-28 | 90.764887 |
| 2025-06-29 | 91.263044 |
| 2025-06-30 | 91.997998 |
| 2025-07-01 | 91.158181 |
| 2025-07-02 | 91.548739 |
| 2025-07-03 | 91.470169 |
| 2025-07-04 | 91.333548 |
| 2025-07-05 | 90.369931 |
| 2025-07-06 | 90.988884 |
| 2025-07-07 | 91.916822 |
| 2025-07-08 | 91.935972 |
| 2025-07-09 | 92.250491 |
| 2025-07-10 | 91.880799 |
| 2025-07-11 | 92.341203 |
| 2025-07-12 | 91.138346 |
| 2025-07-13 | 91.837092 |
| 2025-07-14 | 92.306165 |
| 2025-07-15 | 92.590969 |
| 2025-07-16 | 92.952676 |
| 2025-07-17 | 92.957286 |
| 2025-07-18 | 92.368469 |
| 2025-07-19 | 91.529172 |
| 2025-07-20 | 92.209917 |
| 2025-07-21 | 92.208346 |
| 2025-07-22 | 92.005136 |
| 2025-07-23 | 91.770719 |
| 2025-07-24 | 91.267165 |
| 2025-07-25 | 91.275453 |
| 2025-07-26 | 90.085574 |
| 2025-07-27 | 90.591018 |
| 2025-07-28 | 91.931156 |
| 2025-07-29 | 93.501025 |
| 2025-07-30 | 93.30327 |
| 2025-07-31 | 94.232335 |
| 2025-08-01 | 94.613479 |
| 2025-08-02 | 91.768672 |
| 2025-08-03 | 92.254685 |
| 2025-08-04 | 92.84664 |
| 2025-08-05 | 93.169432 |
| 2025-08-06 | 92.52335 |
| 2025-08-07 | 91.830766 |
| 2025-08-08 | 91.598692 |
| 2025-08-09 | 90.551754 |
| 2025-08-10 | 91.196082 |
| 2025-08-11 | 91.772414 |
| 2025-08-12 | 91.951296 |
| 2025-08-13 | 91.065241 |
| 2025-08-14 | 91.079897 |
| 2025-08-15 | 91.090541 |
| 2025-08-16 | 90.076879 |
| 2025-08-17 | 90.643855 |
| 2025-08-18 | 91.343279 |
| 2025-08-19 | 90.841084 |
| 2025-08-20 | 91.263277 |
| 2025-08-21 | 91.644677 |
| 2025-08-22 | 91.911639 |
| 2025-08-23 | 89.958408 |
| 2025-08-24 | 90.009021 |
| 2025-08-25 | 91.58678 |
| 2025-08-26 | 91.788471 |
| 2025-08-27 | 92.276113 |
| 2025-08-28 | 91.567772 |
| 2025-08-29 | 91.773239 |
| 2025-08-30 | 90.510729 |
| 2025-08-31 | 90.995108 |
| 2025-09-01 | 90.917659 |
| 2025-09-02 | 91.376292 |
| 2025-09-03 | 90.982891 |
| 2025-09-04 | 90.99178 |
| 2025-09-05 | 90.51425 |
| 2025-09-06 | 89.41718 |
| 2025-09-07 | 90.084499 |
| 2025-09-08 | 90.468774 |
| 2025-09-09 | 90.282868 |
| 2025-09-10 | 90.590392 |
| 2025-09-11 | 90.591243 |
| 2025-09-12 | 89.992135 |
| 2025-09-13 | 88.822997 |
| 2025-09-14 | 89.344248 |
| 2025-09-15 | 89.358985 |
| 2025-09-16 | 89.022394 |
| 2025-09-17 | 88.822442 |
| 2025-09-18 | 88.667034 |
| 2025-09-19 | 89.751195 |
| 2025-09-20 | 88.629923 |
| 2025-09-21 | 89.224777 |
| 2025-09-22 | 89.075791 |
| 2025-09-23 | 89.012486 |
| 2025-09-24 | 88.485905 |
| 2025-09-25 | 88.527934 |
| 2025-09-26 | 89.235743 |
| 2025-09-27 | 89.040063 |
| 2025-09-28 | 88.983355 |
| 2025-09-29 | 88.729204 |
| 2025-09-30 | 88.41097 |
| 2025-10-01 | 88.185481 |
| 2025-10-02 | 87.971514 |
| 2025-10-03 | 88.152164 |
| 2025-10-04 | 88.180464 |
| 2025-10-05 | 88.123563 |
| 2025-10-06 | 88.628366 |
| 2025-10-07 | 89.305717 |
| 2025-10-08 | 89.751657 |
| 2025-10-09 | 89.555488 |
| 2025-10-10 | 89.779641 |
| 2025-10-11 | 90.139196 |
| 2025-10-12 | 89.932958 |
| 2025-10-13 | 90.279818 |
| 2025-10-14 | 90.481941 |
| 2025-10-15 | 89.445841 |
| 2025-10-16 | 88.995677 |
| 2025-10-17 | 88.741369 |
| 2025-10-18 | 89.0943 |
| 2025-10-19 | 88.901221 |
| 2025-10-20 | 88.897928 |
| 2025-10-21 | 89.28652 |
| 2025-10-22 | 89.385355 |
| 2025-10-23 | 89.478472 |
| 2025-10-24 | 89.233401 |
| 2025-10-25 | 89.464953 |
| 2025-10-26 | 89.254147 |
| 2025-10-27 | 88.937034 |
| 2025-10-28 | 88.811205 |
| 2025-10-29 | 88.747946 |
| 2025-10-30 | 89.574001 |
| 2025-10-31 | 89.34669 |
| 2025-11-01 | 89.723375 |
| 2025-11-02 | 89.542628 |
| 2025-11-03 | 89.480944 |
| 2025-11-04 | 89.893072 |
| 2025-11-05 | 89.576919 |
| 2025-11-06 | 89.088145 |
| 2025-11-07 | 88.674953 |
| 2025-11-08 | 88.712708 |
| 2025-11-09 | 88.59086 |
| 2025-11-10 | 88.170016 |
| 2025-11-11 | 88.619994 |
| 2025-11-12 | 88.470474 |
| 2025-11-13 | 87.908397 |
| 2025-11-14 | 87.900197 |
| 2025-11-15 | 88.2137 |
| 2025-11-16 | 88.052099 |
| 2025-11-17 | 88.090662 |
| 2025-11-18 | 88.349213 |
| 2025-11-19 | 87.797192 |
| 2025-11-20 | 88.358559 |
| 2025-11-21 | 88.525148 |
| 2025-11-22 | 88.823169 |
| 2025-11-23 | 88.687617 |
| 2025-11-24 | 88.133635 |
| 2025-11-25 | 87.854966 |
| 2025-11-26 | 87.755028 |
| 2025-11-27 | 87.604428 |
| 2025-11-28 | 87.688329 |
| 2025-11-29 | 87.748195 |
| 2025-11-30 | 87.569784 |
| 2025-12-01 | 86.884483 |
| 2025-12-02 | 87.147063 |
| 2025-12-03 | 86.792909 |
| 2025-12-04 | 87.042892 |
| 2025-12-05 | 87.137936 |
| 2025-12-06 | 87.467286 |
| 2025-12-07 | 87.196819 |
| 2025-12-08 | 87.3789 |
| 2025-12-09 | 87.678523 |
| 2025-12-10 | 87.693689 |
| 2025-12-11 | 87.252537 |
| 2025-12-12 | 87.11823 |
| 2025-12-13 | 87.46144 |
| 2025-12-14 | 87.220768 |
| 2025-12-15 | 87.123053 |
| 2025-12-16 | 86.779215 |
| 2025-12-17 | 87.836782 |
| 2025-12-18 | 88.029676 |
| 2025-12-19 | 87.831829 |
| 2025-12-20 | 88.051389 |
| 2025-12-21 | 87.912553 |
| 2025-12-22 | 87.836949 |
| 2025-12-23 | 88.239572 |
| 2025-12-24 | 87.891868 |
| 2025-12-25 | 88.020339 |
| 2025-12-26 | 87.701584 |
| 2025-12-27 | 87.627665 |
| 2025-12-28 | 87.623941 |
| 2025-12-29 | 87.598194 |
| 2025-12-30 | 87.317337 |
| 2025-12-31 | 87.18551 |
| 2026-01-01 | 87.097253 |
| 2026-01-02 | 87.047613 |
| 2026-01-03 | 87.194561 |
| 2026-01-04 | 87.181904 |
| 2026-01-05 | 87.691689 |
| 2026-01-06 | 87.47745 |
| 2026-01-07 | 87.644882 |
| 2026-01-08 | 87.660233 |
| 2026-01-09 | 88.201349 |
| 2026-01-10 | 88.384517 |
| 2026-01-11 | 88.25881 |
| 2026-01-12 | 88.010963 |
| 2026-01-13 | 88.274088 |
| 2026-01-14 | 88.33794 |
| 2026-01-15 | 88.249668 |
| 2026-01-16 | 88.232915 |
| 2026-01-17 | 88.560198 |
| 2026-01-18 | 88.486517 |
| 2026-01-19 | 88.316289 |
| 2026-01-20 | 87.518348 |
| 2026-01-21 | 87.389274 |
| 2026-01-22 | 86.966297 |
| 2026-01-23 | 86.57692 |
| 2026-01-24 | 86.174745 |
| 2026-01-25 | 85.83985 |
| 2026-01-26 | 85.820987 |
| 2026-01-27 | 84.871767 |
| 2026-01-28 | 84.614476 |
| 2026-01-29 | 84.611822 |
| 2026-01-30 | 84.949174 |
| 2026-01-31 | 85.77491 |
| 2026-02-01 | 85.5981 |
| 2026-02-02 | 85.63498 |
| 2026-02-03 | 85.744665 |
| 2026-02-04 | 85.602152 |
| 2026-02-05 | 85.596232 |
| 2026-02-06 | 85.240166 |
| 2026-02-07 | 85.252663 |
| 2026-02-08 | 85.136231 |
| 2026-02-09 | 84.381041 |
| 2026-02-10 | 84.512465 |
| 2026-02-11 | 84.666836 |
| 2026-02-12 | 85.096353 |
| 2026-02-13 | 85.00378 |
| 2026-02-14 | 85.183011 |
| 2026-02-15 | 84.965079 |
| 2026-02-16 | 84.617484 |
| 2026-02-17 | 85.116622 |
| 2026-02-18 | 84.93292 |
| 2026-02-19 | 85.924603 |
| 2026-02-20 | 85.798417 |
| 2026-02-21 | 86.145998 |
| 2026-02-22 | 85.866216 |
| 2026-02-23 | 85.666329 |
| 2026-02-24 | 85.571216 |
| 2026-02-25 | 84.824219 |
| 2026-02-26 | 84.468328 |
| 2026-02-27 | 84.857622 |
| 2026-02-28 | 85.050535 |
| 2026-03-01 | 85.5081 |
| 2026-03-02 | 86.729439 |
| 2026-03-03 | 88.83353 |
| 2026-03-04 | 87.678275 |
| 2026-03-05 | 88.649867 |
| 2026-03-06 | 90.439381 |
| 2026-03-07 | 90.079247 |
| 2026-03-08 | 90.332457 |
| 2026-03-09 | 91.156793 |
| 2026-03-10 | 88.08886 |
| 2026-03-11 | 89.024553 |
| 2026-03-12 | 89.220796 |
| 2026-03-13 | 90.684411 |
| 2026-03-14 | 91.719225 |
| 2026-03-15 | 91.440851 |
| 2026-03-16 | 90.37671 |
| 2026-03-17 | 89.494072 |
| 2026-03-18 | 90.751689 |
| 2026-03-19 | 91.182194 |
| 2026-03-20 | 90.238427 |
| 2026-03-21 | 90.584068 |
| 2026-03-22 | 90.509601 |
| 2026-03-23 | 89.003012 |
| 2026-03-24 | 89.351163 |
| 2026-03-25 | 89.253821 |
| 2026-03-26 | 89.482817 |
| 2026-03-27 | 89.952192 |
| 2026-03-28 | 90.082294 |
| 2026-03-29 | 89.97048 |
| 2026-03-30 | 90.163899 |
| 2026-03-31 | 88.976358 |
| 2026-04-01 | 87.456235 |
| 2026-04-02 | 88.515349 |
| 2026-04-03 | 88.683666 |
| 2026-04-04 | 89.050392 |
| 2026-04-05 | 88.807005 |
| 2026-04-06 | 88.155933 |
| 2026-04-07 | 87.87928 |
| 2026-04-08 | 85.282788 |
| 2026-04-09 | 85.781184 |
| 2026-04-10 | 85.616428 |
| 2026-04-11 | 85.315038 |
| 2026-04-12 | 84.530784 |
| 2026-04-13 | 83.467682 |
| 2026-04-14 | 82.017357 |
| 2026-04-15 | 82.355045 |
| 2026-04-16 | 82.275112 |
| 2026-04-17 | 81.757177 |
| 2026-04-18 | 81.928536 |
| 2026-04-19 | 82.037699 |
| 2026-04-20 | 81.969267 |
| 2026-04-21 | 81.854207 |
| 2026-04-22 | 82.862532 |
| 2026-04-23 | 82.988339 |
| 2026-04-24 | 82.997732 |
| 2026-04-25 | 83.049456 |
| 2026-04-26 | 83.058886 |
| 2026-04-27 | 82.324024 |
| 2026-04-28 | 83.180068 |
| 2026-04-29 | 82.673224 |
| 2026-04-30 | 82.923953 |
| 2026-05-01 | 82.431805 |
| 2026-05-02 | 82.652044 |
| 2026-05-03 | 82.354025 |
| 2026-05-04 | 82.587126 |
| 2026-05-05 | 82.566602 |
| 2026-05-06 | 81.386472 |
| 2026-05-07 | 80.414891 |
| 2026-05-08 | 80.108157 |
| 2026-05-09 | 79.372686 |
| 2026-05-10 | 79.863629 |
| 2026-05-11 | 80.32354 |
| 2026-05-12 | 81.036424 |
| 2026-05-14 | 81.451603 |
| 2026-05-15 | 82.417701 |
| 2026-05-16 | 82.984389 |
| 2026-05-17 | 82.933014 |
| 2026-05-18 | 81.821369 |
| 2026-05-19 | 82.635334 |
| 2026-05-20 | 82.797211 |
| 2026-05-21 | 82.887605 |
| 2026-05-23 | 82.475353 |
| 2026-05-24 | 82.212752 |
| 2026-05-25 | 81.616994 |
| 2026-05-26 | 81.450919 |
| 2026-05-27 | 81.310761 |
| 2026-05-28 | 81.554044 |
| 2026-05-29 | 81.000801 |
| 2026-05-30 | 80.931422 |
| 2026-05-31 | 80.966287 |
| 2026-06-01 | 81.241055 |
| 2026-06-02 | 81.158325 |
| 2026-06-03 | 81.476378 |
| 2026-06-04 | 81.175257 |
| 2026-06-05 | 80.925054 |
| 2026-06-06 | 82.266584 |
| 2026-06-09 | 81.875629 |
| 2026-06-10 | 82.405754 |
| 2026-06-11 | 82.077952 |
| 2026-06-12 | 81.353274 |
| 2026-06-13 | 81.110899 |
| 2026-06-14 | 80.9453 |
| 2026-06-15 | 80.521524 |
| 2026-06-16 | 80.269157 |
| 2026-06-17 | 80.448623 |
| 2026-06-18 | 82.087077 |
| 2026-06-19 | 82.01622 |
| 2026-06-20 | 81.798478 |
| 2026-06-21 | 81.852765 |
| 2026-06-22 | 82.0135 |
| 2026-06-23 | 83.000936 |
| 2026-06-24 | 83.524477 |
| 2026-06-25 | 83.425569 |
| 2026-06-26 | 82.830161 |
| 2026-06-27 | 82.894121 |
| 2026-06-28 | 82.871439 |
| 2026-06-29 | 82.84061 |
| 2026-06-30 | 83.388918 |
| 2026-07-01 | 83.359395 |
| 2026-07-02 | 83.184289 |
| 2026-07-03 | 82.250174 |
| 2026-07-04 | 82.376543 |
| 2026-07-05 | 82.382425 |
| 2026-07-06 | 82.581398 |
| 2026-07-07 | 82.54468 |
| 2026-07-08 | 83.713316 |
| 2026-07-09 | 83.439731 |
| 2026-07-10 | 83.149606 |
| 2026-07-11 | 83.145945 |
| 2026-07-12 | 83.31786 |
| 2026-07-13 | 83.281979 |
| 2026-07-14 | 84.484582 |
| 2026-07-15 | 84.0844 |
| 2026-07-16 | 83.962675 |
| 2026-07-17 | 84.775979 |
| 2026-07-18 | 84.600119 |
| 2026-07-19 | 84.667568 |
| 2026-07-20 | 84.333974 |
| 2026-07-21 | 84.171191 |
| 2026-07-22 | 85.063113 |
| 2026-07-23 | 85.311329 |
| 2026-07-24 | 84.821423 |
| 2026-07-25 | 84.66393 |
| 2026-07-26 | 84.59887 |
| 2026-07-27 | 84.240348 |
| 2026-07-28 | 84.666138 |
| 2026-07-29 | 84.869361 |
| 2026-07-30 | 84.078075 |
| 2026-07-31 | 84.574082 |
| 2026-08-01 | 84.414353 |
| 2026-08-02 | 84.231215 |
| 2026-08-03 | 84.145065 |
| 2026-08-04 | 83.902156 |
| 2026-08-05 | 83.568172 |
| 2026-08-06 | 84.040893 |
| 2026-08-07 | 84.265279 |
| 2026-08-08 | 83.747099 |
| 2026-08-09 | 83.869196 |
| 2026-08-10 | 83.923265 |
| 2026-08-11 | 84.217215 |
| 2026-08-12 | 84.099898 |
| 2026-08-13 | 83.891104 |
| 2026-08-14 | 83.589521 |
| 2026-08-15 | 83.688178 |
| 2026-08-16 | 83.688333 |
| 2026-08-17 | 83.252537 |
| 2026-08-18 | 83.920755 |
| 2026-08-20 | 83.349028 |
| 2026-08-21 | 82.691967 |
| 2026-08-22 | 82.800449 |
| 2026-08-23 | 82.817807 |
| 2026-08-24 | 82.887517 |
| 2026-08-25 | 82.839993 |
| 2026-08-26 | 82.310394 |
| 2026-08-27 | 83.343351 |
| 2026-08-28 | 83.550058 |
| 2026-08-29 | 84.047928 |
| 2026-08-30 | 84.09301 |
| 2026-08-31 | 83.787512 |
| 2026-09-01 | 84.373885 |
| 2026-09-02 | 84.804514 |
| 2026-09-03 | 84.357583 |
| 2026-09-04 | 83.354557 |
| 2026-09-05 | 83.15936 |
| 2026-09-06 | 83.195158 |
| 2026-09-07 | 83.336201 |
| 2026-09-08 | 83.565811 |
| 2026-09-09 | 83.293282 |
| 2026-09-10 | 83.735077 |
| 2026-09-11 | 83.839429 |
| 2026-09-12 | 83.59487 |
| 2026-09-13 | 83.594241 |
| 2026-09-14 | 84.340172 |
| 2026-09-15 | 84.589652 |
| 2026-09-16 | 84.239114 |
| 2026-09-17 | 84.308567 |
| 2026-09-18 | 85.601148 |
| 2026-09-19 | 84.576957 |
| 2026-09-20 | 84.631262 |
| 2026-09-21 | 84.107919 |
| 2026-09-22 | 84.115269 |
| 2026-09-23 | 85.13189 |
| 2026-09-24 | 85.897774 |
| 2026-09-25 | 85.423134 |
| 2026-09-26 | 85.499211 |
| 2026-09-27 | 85.616623 |
| 2026-09-28 | 86.037381 |
| 2026-09-30 | 86.000293 |
| 2026-10-02 | 87.704231 |
| 2026-10-03 | 87.316488 |
| 2026-10-05 | 87.540164 |
| 2026-10-06 | 86.360812 |
| 2026-10-07 | 87.501118 |
| 2026-10-08 | 87.31152 |
| 2026-10-09 | 86.877268 |
| 2026-10-10 | 86.870979 |
| 2026-10-11 | 87.054915 |
| 2026-10-12 | 87.083445 |
| 2026-10-13 | 86.833512 |
| 2026-10-14 | 86.538633 |
| 2026-10-15 | 86.509635 |
| 2026-10-16 | 86.040463 |
| 2026-10-17 | 86.209218 |
| 2026-10-18 | 86.391555 |
| 2026-10-19 | 86.331106 |
| 2026-10-20 | 86.712438 |
| 2026-10-21 | 86.641742 |
| 2026-10-22 | 87.206306 |
| 2026-10-23 | 87.371273 |
| 2026-10-24 | 87.287074 |
| 2026-10-25 | 87.29664 |
High
109.2963
Low
79.3727
Average
91.6338
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/HUF API questions
How do I get the SAR/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/HUF rate in rates.HUF.
How far back does SAR/HUF historical data go?
Daily SAR/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.