SAR to HTG exchange rate API
Saudi Riyal to Gourde · quoted 2026-10-25
35.1743
▼ +0.92% over 2Y
1 SAR = 35.1743 HTG · 1 HTG = 0.02843 SAR · Get this rate via the API
1 SAR buys 35.1743 HTG as of 2026-10-25, so 1 HTG buys 0.02843 SAR. Over the last 2 years, SAR/HTG traded between 34.6162 and 35.8848, averaged 35.0867 and fell 0.92%. The API holds daily SAR/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-25 | 35.499325 |
| 2024-10-26 | 35.251561 |
| 2024-10-27 | 35.708621 |
| 2024-10-28 | 35.527302 |
| 2024-10-29 | 35.501891 |
| 2024-10-30 | 35.487029 |
| 2024-10-31 | 35.473378 |
| 2024-11-01 | 35.455838 |
| 2024-11-02 | 35.094078 |
| 2024-11-03 | 35.593967 |
| 2024-11-04 | 35.423912 |
| 2024-11-05 | 35.393232 |
| 2024-11-06 | 35.396454 |
| 2024-11-07 | 35.394933 |
| 2024-11-08 | 35.418491 |
| 2024-11-09 | 35.180683 |
| 2024-11-10 | 35.594093 |
| 2024-11-11 | 35.589858 |
| 2024-11-12 | 35.596264 |
| 2024-11-13 | 35.546803 |
| 2024-11-14 | 35.507318 |
| 2024-11-15 | 35.517535 |
| 2024-11-16 | 35.120188 |
| 2024-11-17 | 35.593887 |
| 2024-11-18 | 35.495293 |
| 2024-11-19 | 35.579333 |
| 2024-11-20 | 35.440212 |
| 2024-11-21 | 35.384264 |
| 2024-11-22 | 35.364865 |
| 2024-11-23 | 35.023122 |
| 2024-11-24 | 35.541336 |
| 2024-11-25 | 35.548101 |
| 2024-11-26 | 35.348849 |
| 2024-11-27 | 35.34879 |
| 2024-11-28 | 35.326864 |
| 2024-11-29 | 35.429941 |
| 2024-11-30 | 34.977764 |
| 2024-12-01 | 35.488654 |
| 2024-12-02 | 35.34465 |
| 2024-12-03 | 35.259268 |
| 2024-12-04 | 35.273538 |
| 2024-12-05 | 35.283949 |
| 2024-12-06 | 35.299703 |
| 2024-12-07 | 35.003335 |
| 2024-12-08 | 35.442341 |
| 2024-12-09 | 35.312368 |
| 2024-12-10 | 35.378234 |
| 2024-12-11 | 35.360922 |
| 2024-12-12 | 35.394392 |
| 2024-12-13 | 35.331046 |
| 2024-12-14 | 34.970818 |
| 2024-12-15 | 35.403581 |
| 2024-12-16 | 35.141546 |
| 2024-12-17 | 35.135141 |
| 2024-12-18 | 35.175059 |
| 2024-12-19 | 35.154453 |
| 2024-12-20 | 35.158016 |
| 2024-12-21 | 34.855812 |
| 2024-12-22 | 35.442309 |
| 2024-12-23 | 35.174625 |
| 2024-12-24 | 35.178627 |
| 2024-12-25 | 35.013726 |
| 2024-12-26 | 35.151462 |
| 2024-12-27 | 35.158437 |
| 2024-12-28 | 34.810918 |
| 2024-12-29 | 35.423585 |
| 2024-12-30 | 35.199268 |
| 2024-12-31 | 35.342103 |
| 2025-01-01 | 35.103919 |
| 2025-01-02 | 35.212966 |
| 2025-01-03 | 35.205478 |
| 2025-01-04 | 34.87996 |
| 2025-01-05 | 35.386079 |
| 2025-01-06 | 35.193875 |
| 2025-01-07 | 35.199956 |
| 2025-01-08 | 35.21129 |
| 2025-01-09 | 35.312443 |
| 2025-01-10 | 35.20698 |
| 2025-01-11 | 34.850472 |
| 2025-01-12 | 35.376189 |
| 2025-01-13 | 35.358183 |
| 2025-01-14 | 35.233267 |
| 2025-01-15 | 35.203646 |
| 2025-01-16 | 35.205699 |
| 2025-01-17 | 35.230904 |
| 2025-01-18 | 34.853537 |
| 2025-01-19 | 35.333682 |
| 2025-01-20 | 35.181463 |
| 2025-01-21 | 35.221898 |
| 2025-01-22 | 35.190845 |
| 2025-01-23 | 35.205697 |
| 2025-01-24 | 35.229745 |
| 2025-01-25 | 34.81862 |
| 2025-01-26 | 35.328925 |
| 2025-01-27 | 35.160738 |
| 2025-01-28 | 35.218726 |
| 2025-01-29 | 35.271201 |
| 2025-01-30 | 35.26086 |
| 2025-01-31 | 35.262577 |
| 2025-02-01 | 34.877497 |
| 2025-02-02 | 35.381124 |
| 2025-02-03 | 35.319879 |
| 2025-02-04 | 35.338389 |
| 2025-02-05 | 35.322078 |
| 2025-02-06 | 35.469331 |
| 2025-02-07 | 35.402932 |
| 2025-02-08 | 34.809647 |
| 2025-02-09 | 35.381188 |
| 2025-02-10 | 35.370693 |
| 2025-02-11 | 35.454023 |
| 2025-02-12 | 35.464607 |
| 2025-02-13 | 35.393004 |
| 2025-02-14 | 35.365413 |
| 2025-02-15 | 34.871601 |
| 2025-02-16 | 35.32885 |
| 2025-02-17 | 35.237788 |
| 2025-02-18 | 35.246858 |
| 2025-02-19 | 35.247333 |
| 2025-02-20 | 35.269652 |
| 2025-02-21 | 35.310428 |
| 2025-02-22 | 34.898226 |
| 2025-02-23 | 35.461162 |
| 2025-02-24 | 35.425313 |
| 2025-02-25 | 35.403467 |
| 2025-02-26 | 35.641798 |
| 2025-02-27 | 35.39911 |
| 2025-02-28 | 35.353228 |
| 2025-03-01 | 34.992904 |
| 2025-03-02 | 35.461162 |
| 2025-03-03 | 35.40877 |
| 2025-03-04 | 35.425227 |
| 2025-03-05 | 35.407955 |
| 2025-03-06 | 35.420556 |
| 2025-03-07 | 35.512009 |
| 2025-03-08 | 35.111763 |
| 2025-03-09 | 35.239142 |
| 2025-03-10 | 35.519273 |
| 2025-03-11 | 35.460985 |
| 2025-03-12 | 35.422026 |
| 2025-03-13 | 35.403248 |
| 2025-03-14 | 35.393037 |
| 2025-03-15 | 35.006072 |
| 2025-03-16 | 34.990704 |
| 2025-03-17 | 35.31298 |
| 2025-03-18 | 35.402776 |
| 2025-03-19 | 35.441123 |
| 2025-03-20 | 35.386141 |
| 2025-03-21 | 35.402422 |
| 2025-03-22 | 34.959436 |
| 2025-03-23 | 35.052064 |
| 2025-03-25 | 35.352573 |
| 2025-03-26 | 35.356651 |
| 2025-03-27 | 35.370087 |
| 2025-03-28 | 35.405357 |
| 2025-03-29 | 35.066935 |
| 2025-03-30 | 35.686802 |
| 2025-03-31 | 35.884784 |
| 2025-04-01 | 35.28151 |
| 2025-04-02 | 35.058739 |
| 2025-04-03 | 35.065788 |
| 2025-04-04 | 35.303364 |
| 2025-04-05 | 34.902155 |
| 2025-04-06 | 35.650401 |
| 2025-04-07 | 35.264443 |
| 2025-04-08 | 35.325288 |
| 2025-04-09 | 35.335738 |
| 2025-04-10 | 35.337239 |
| 2025-04-11 | 35.339031 |
| 2025-04-12 | 34.952297 |
| 2025-04-13 | 35.616523 |
| 2025-04-14 | 35.229102 |
| 2025-04-15 | 35.269782 |
| 2025-04-16 | 35.257511 |
| 2025-04-17 | 35.232199 |
| 2025-04-18 | 35.163029 |
| 2025-04-19 | 34.781263 |
| 2025-04-20 | 35.656053 |
| 2025-04-21 | 35.311822 |
| 2025-04-22 | 35.170005 |
| 2025-04-23 | 35.171722 |
| 2025-04-24 | 35.27646 |
| 2025-04-25 | 35.27956 |
| 2025-04-26 | 34.992627 |
| 2025-04-27 | 35.684673 |
| 2025-04-28 | 35.178945 |
| 2025-04-29 | 35.219185 |
| 2025-04-30 | 35.275927 |
| 2025-05-01 | 35.236153 |
| 2025-05-02 | 35.401626 |
| 2025-05-03 | 34.868572 |
| 2025-05-04 | 35.703078 |
| 2025-05-05 | 35.289603 |
| 2025-05-06 | 35.418384 |
| 2025-05-08 | 35.254566 |
| 2025-05-09 | 35.26088 |
| 2025-05-10 | 34.859772 |
| 2025-05-11 | 35.753643 |
| 2025-05-12 | 35.235212 |
| 2025-05-13 | 35.220313 |
| 2025-05-14 | 35.220883 |
| 2025-05-15 | 35.243433 |
| 2025-05-17 | 34.841872 |
| 2025-05-18 | 35.666422 |
| 2025-05-19 | 35.373182 |
| 2025-05-20 | 35.398789 |
| 2025-05-21 | 35.216994 |
| 2025-05-22 | 35.319054 |
| 2025-05-23 | 35.279323 |
| 2025-05-24 | 34.900148 |
| 2025-05-25 | 35.673307 |
| 2025-05-26 | 35.193255 |
| 2025-05-27 | 35.220331 |
| 2025-05-28 | 35.332269 |
| 2025-05-29 | 35.243238 |
| 2025-05-30 | 35.300038 |
| 2025-05-31 | 34.847255 |
| 2025-06-01 | 35.710584 |
| 2025-06-02 | 35.178513 |
| 2025-06-03 | 35.254777 |
| 2025-06-04 | 35.304878 |
| 2025-06-05 | 35.262192 |
| 2025-06-06 | 35.359571 |
| 2025-06-07 | 34.942102 |
| 2025-06-08 | 35.795351 |
| 2025-06-09 | 35.545698 |
| 2025-06-10 | 35.380339 |
| 2025-06-11 | 35.363812 |
| 2025-06-12 | 35.397815 |
| 2025-06-13 | 35.437665 |
| 2025-06-14 | 35.004678 |
| 2025-06-15 | 35.652583 |
| 2025-06-16 | 35.315431 |
| 2025-06-17 | 35.261194 |
| 2025-06-18 | 35.300633 |
| 2025-06-19 | 35.317972 |
| 2025-06-20 | 35.400737 |
| 2025-06-21 | 35.032153 |
| 2025-06-22 | 35.847128 |
| 2025-06-23 | 35.427327 |
| 2025-06-24 | 35.525172 |
| 2025-06-25 | 35.380845 |
| 2025-06-26 | 35.380938 |
| 2025-06-27 | 35.467243 |
| 2025-06-28 | 34.963434 |
| 2025-06-29 | 35.741956 |
| 2025-06-30 | 35.328775 |
| 2025-07-01 | 35.513623 |
| 2025-07-02 | 35.382944 |
| 2025-07-03 | 35.357164 |
| 2025-07-04 | 35.504259 |
| 2025-07-05 | 35.003702 |
| 2025-07-06 | 35.261003 |
| 2025-07-07 | 35.405959 |
| 2025-07-08 | 35.486114 |
| 2025-07-09 | 35.44481 |
| 2025-07-10 | 35.322687 |
| 2025-07-11 | 35.384126 |
| 2025-07-12 | 34.99728 |
| 2025-07-13 | 35.741958 |
| 2025-07-14 | 35.386717 |
| 2025-07-15 | 35.488435 |
| 2025-07-16 | 35.417868 |
| 2025-07-17 | 35.600757 |
| 2025-07-18 | 35.339444 |
| 2025-07-19 | 34.999471 |
| 2025-07-20 | 35.833578 |
| 2025-07-21 | 35.527564 |
| 2025-07-22 | 35.392551 |
| 2025-07-23 | 35.313527 |
| 2025-07-24 | 35.389214 |
| 2025-07-25 | 35.446228 |
| 2025-07-26 | 34.944896 |
| 2025-07-27 | 35.665499 |
| 2025-07-28 | 35.395247 |
| 2025-07-29 | 35.409901 |
| 2025-07-30 | 35.393986 |
| 2025-07-31 | 35.427367 |
| 2025-08-01 | 35.399716 |
| 2025-08-02 | 34.934187 |
| 2025-08-03 | 35.458082 |
| 2025-08-04 | 35.330111 |
| 2025-08-05 | 35.11309 |
| 2025-08-06 | 34.811844 |
| 2025-08-07 | 34.808747 |
| 2025-08-08 | 34.920846 |
| 2025-08-09 | 34.833015 |
| 2025-08-10 | 35.12892 |
| 2025-08-11 | 35.234451 |
| 2025-08-12 | 35.515714 |
| 2025-08-13 | 35.376994 |
| 2025-08-14 | 35.407211 |
| 2025-08-15 | 35.430087 |
| 2025-08-16 | 34.920574 |
| 2025-08-17 | 35.485998 |
| 2025-08-18 | 35.284689 |
| 2025-08-19 | 35.256311 |
| 2025-08-20 | 35.29501 |
| 2025-08-21 | 35.293801 |
| 2025-08-22 | 35.367573 |
| 2025-08-23 | 34.887828 |
| 2025-08-24 | 35.206173 |
| 2025-08-25 | 35.325224 |
| 2025-08-26 | 35.358716 |
| 2025-08-27 | 35.298346 |
| 2025-08-28 | 35.308782 |
| 2025-08-29 | 35.369335 |
| 2025-08-30 | 34.90673 |
| 2025-08-31 | 35.159385 |
| 2025-09-01 | 35.219929 |
| 2025-09-02 | 35.282891 |
| 2025-09-03 | 35.416125 |
| 2025-09-04 | 35.226272 |
| 2025-09-05 | 35.259525 |
| 2025-09-06 | 34.871888 |
| 2025-09-07 | 35.227588 |
| 2025-09-08 | 35.16451 |
| 2025-09-09 | 35.258414 |
| 2025-09-10 | 35.388566 |
| 2025-09-11 | 35.288028 |
| 2025-09-13 | 34.894281 |
| 2025-09-14 | 35.232288 |
| 2025-09-15 | 35.323023 |
| 2025-09-16 | 35.285766 |
| 2025-09-17 | 35.125254 |
| 2025-09-18 | 35.263715 |
| 2025-09-19 | 35.285203 |
| 2025-09-20 | 34.978334 |
| 2025-09-21 | 35.203753 |
| 2025-09-22 | 35.35782 |
| 2025-09-23 | 35.355045 |
| 2025-09-24 | 34.825921 |
| 2025-09-25 | 34.974696 |
| 2025-09-26 | 34.818297 |
| 2025-09-27 | 34.88666 |
| 2025-09-28 | 34.892665 |
| 2025-09-29 | 34.651361 |
| 2025-09-30 | 34.841923 |
| 2025-10-01 | 34.824304 |
| 2025-10-02 | 34.79229 |
| 2025-10-03 | 34.909891 |
| 2025-10-04 | 34.899781 |
| 2025-10-05 | 34.956595 |
| 2025-10-06 | 34.861286 |
| 2025-10-07 | 34.875881 |
| 2025-10-08 | 34.896053 |
| 2025-10-09 | 34.795155 |
| 2025-10-10 | 34.945891 |
| 2025-10-11 | 34.875761 |
| 2025-10-12 | 34.998565 |
| 2025-10-13 | 34.708748 |
| 2025-10-14 | 34.832202 |
| 2025-10-15 | 34.729816 |
| 2025-10-16 | 34.936746 |
| 2025-10-17 | 34.716705 |
| 2025-10-18 | 34.986505 |
| 2025-10-19 | 34.982248 |
| 2025-10-20 | 34.958686 |
| 2025-10-21 | 35.066376 |
| 2025-10-22 | 34.944754 |
| 2025-10-23 | 34.791809 |
| 2025-10-24 | 34.757731 |
| 2025-10-25 | 34.896051 |
| 2025-10-26 | 34.893144 |
| 2025-10-27 | 34.841275 |
| 2025-10-28 | 34.861142 |
| 2025-10-29 | 34.835438 |
| 2025-10-30 | 34.831722 |
| 2025-10-31 | 35.026489 |
| 2025-11-01 | 34.921694 |
| 2025-11-02 | 34.99336 |
| 2025-11-03 | 34.995737 |
| 2025-11-04 | 34.97424 |
| 2025-11-05 | 34.902082 |
| 2025-11-06 | 34.963844 |
| 2025-11-07 | 34.804747 |
| 2025-11-08 | 34.865924 |
| 2025-11-09 | 34.965887 |
| 2025-11-10 | 34.956535 |
| 2025-11-11 | 34.95663 |
| 2025-11-12 | 34.916902 |
| 2025-11-13 | 34.848244 |
| 2025-11-14 | 34.837659 |
| 2025-11-15 | 34.92924 |
| 2025-11-16 | 35.036138 |
| 2025-11-17 | 34.856773 |
| 2025-11-18 | 34.970725 |
| 2025-11-19 | 34.911531 |
| 2025-11-20 | 34.831948 |
| 2025-11-21 | 34.826357 |
| 2025-11-22 | 34.909056 |
| 2025-11-23 | 35.056665 |
| 2025-11-24 | 34.808029 |
| 2025-11-25 | 35.022639 |
| 2025-11-26 | 34.744776 |
| 2025-11-27 | 34.811443 |
| 2025-11-28 | 34.786395 |
| 2025-11-29 | 34.849307 |
| 2025-11-30 | 34.975176 |
| 2025-12-01 | 34.711512 |
| 2025-12-02 | 34.873845 |
| 2025-12-03 | 34.800805 |
| 2025-12-04 | 34.841022 |
| 2025-12-05 | 34.940654 |
| 2025-12-06 | 34.903275 |
| 2025-12-07 | 35.022763 |
| 2025-12-08 | 34.780654 |
| 2025-12-09 | 34.810425 |
| 2025-12-11 | 34.621076 |
| 2025-12-12 | 34.802815 |
| 2025-12-13 | 34.959252 |
| 2025-12-14 | 35.033446 |
| 2025-12-15 | 34.86566 |
| 2025-12-16 | 34.887847 |
| 2025-12-17 | 34.856169 |
| 2025-12-18 | 34.826318 |
| 2025-12-19 | 34.842019 |
| 2025-12-20 | 34.948418 |
| 2025-12-21 | 35.103162 |
| 2025-12-22 | 34.871604 |
| 2025-12-23 | 34.736292 |
| 2025-12-24 | 34.799528 |
| 2025-12-25 | 34.846136 |
| 2025-12-26 | 34.812545 |
| 2025-12-27 | 34.897192 |
| 2025-12-28 | 35.10809 |
| 2025-12-29 | 34.848023 |
| 2025-12-30 | 34.838545 |
| 2025-12-31 | 34.914424 |
| 2026-01-01 | 34.892993 |
| 2026-01-02 | 34.962444 |
| 2026-01-03 | 34.914567 |
| 2026-01-04 | 34.924242 |
| 2026-01-05 | 34.879045 |
| 2026-01-06 | 34.75207 |
| 2026-01-07 | 34.838838 |
| 2026-01-08 | 34.854652 |
| 2026-01-09 | 34.880213 |
| 2026-01-10 | 34.927109 |
| 2026-01-11 | 34.946436 |
| 2026-01-12 | 34.8342 |
| 2026-01-13 | 34.873668 |
| 2026-01-14 | 35.006906 |
| 2026-01-15 | 34.879161 |
| 2026-01-16 | 35.018354 |
| 2026-01-17 | 34.9394 |
| 2026-01-18 | 35.104049 |
| 2026-01-19 | 34.903368 |
| 2026-01-20 | 34.794563 |
| 2026-01-21 | 34.842887 |
| 2026-01-22 | 34.878301 |
| 2026-01-23 | 34.764025 |
| 2026-01-24 | 34.938395 |
| 2026-01-25 | 35.040021 |
| 2026-01-26 | 34.732205 |
| 2026-01-27 | 35.011829 |
| 2026-01-28 | 35.055956 |
| 2026-01-29 | 34.865744 |
| 2026-01-30 | 34.943211 |
| 2026-01-31 | 35.004585 |
| 2026-02-01 | 35.165944 |
| 2026-02-02 | 35.080355 |
| 2026-02-03 | 35.021389 |
| 2026-02-04 | 34.823905 |
| 2026-02-05 | 34.897133 |
| 2026-02-06 | 34.945321 |
| 2026-02-07 | 34.830784 |
| 2026-02-08 | 35.185458 |
| 2026-02-09 | 34.820789 |
| 2026-02-10 | 34.768609 |
| 2026-02-11 | 34.917432 |
| 2026-02-12 | 34.938649 |
| 2026-02-13 | 34.895816 |
| 2026-02-14 | 34.965729 |
| 2026-02-15 | 34.963883 |
| 2026-02-16 | 34.865491 |
| 2026-02-17 | 34.862886 |
| 2026-02-18 | 34.836666 |
| 2026-02-19 | 34.979589 |
| 2026-02-20 | 35.03156 |
| 2026-02-21 | 34.957885 |
| 2026-02-22 | 34.851061 |
| 2026-02-23 | 34.683012 |
| 2026-02-24 | 34.881263 |
| 2026-02-25 | 35.039349 |
| 2026-02-26 | 34.754802 |
| 2026-02-27 | 34.944507 |
| 2026-02-28 | 34.936532 |
| 2026-03-01 | 35.033135 |
| 2026-03-02 | 35.040057 |
| 2026-03-03 | 35.011501 |
| 2026-03-04 | 34.88035 |
| 2026-03-05 | 34.868433 |
| 2026-03-06 | 34.838861 |
| 2026-03-07 | 34.987384 |
| 2026-03-08 | 34.991687 |
| 2026-03-09 | 34.929372 |
| 2026-03-10 | 34.725111 |
| 2026-03-11 | 34.963819 |
| 2026-03-12 | 35.012894 |
| 2026-03-13 | 34.938544 |
| 2026-03-14 | 35.158793 |
| 2026-03-15 | 35.18806 |
| 2026-03-16 | 35.05333 |
| 2026-03-17 | 34.803854 |
| 2026-03-18 | 34.801442 |
| 2026-03-19 | 35.036164 |
| 2026-03-20 | 34.989658 |
| 2026-03-21 | 34.973827 |
| 2026-03-22 | 35.073457 |
| 2026-03-23 | 34.91068 |
| 2026-03-24 | 34.779736 |
| 2026-03-25 | 34.882284 |
| 2026-03-26 | 34.992556 |
| 2026-03-27 | 34.940878 |
| 2026-03-28 | 34.937894 |
| 2026-03-29 | 35.084465 |
| 2026-03-30 | 34.965283 |
| 2026-03-31 | 34.946315 |
| 2026-04-01 | 34.885704 |
| 2026-04-02 | 34.915607 |
| 2026-04-03 | 34.830593 |
| 2026-04-04 | 34.919966 |
| 2026-04-05 | 34.979243 |
| 2026-04-06 | 34.805877 |
| 2026-04-07 | 34.922114 |
| 2026-04-08 | 34.763737 |
| 2026-04-09 | 34.825921 |
| 2026-04-10 | 34.818437 |
| 2026-04-11 | 34.923164 |
| 2026-04-12 | 34.840818 |
| 2026-04-13 | 34.800073 |
| 2026-04-14 | 34.777954 |
| 2026-04-15 | 34.848559 |
| 2026-04-16 | 34.705849 |
| 2026-04-17 | 34.80803 |
| 2026-04-18 | 34.909993 |
| 2026-04-19 | 34.923871 |
| 2026-04-20 | 34.941494 |
| 2026-04-21 | 34.790841 |
| 2026-04-22 | 34.873442 |
| 2026-04-23 | 34.934326 |
| 2026-04-24 | 34.844092 |
| 2026-04-25 | 34.845406 |
| 2026-04-26 | 34.791124 |
| 2026-04-27 | 34.761892 |
| 2026-04-28 | 34.905104 |
| 2026-04-29 | 34.832566 |
| 2026-04-30 | 34.845288 |
| 2026-05-01 | 34.848773 |
| 2026-05-02 | 34.940093 |
| 2026-05-03 | 34.878883 |
| 2026-05-04 | 34.845763 |
| 2026-05-05 | 34.808202 |
| 2026-05-06 | 34.810769 |
| 2026-05-07 | 34.931546 |
| 2026-05-08 | 34.760072 |
| 2026-05-09 | 34.616231 |
| 2026-05-10 | 34.658443 |
| 2026-05-11 | 34.658442 |
| 2026-05-12 | 34.916047 |
| 2026-05-14 | 34.825467 |
| 2026-05-15 | 35.041219 |
| 2026-05-16 | 34.937147 |
| 2026-05-17 | 35.162581 |
| 2026-05-18 | 34.625227 |
| 2026-05-19 | 34.848543 |
| 2026-05-20 | 34.803485 |
| 2026-05-21 | 34.915274 |
| 2026-05-23 | 34.920363 |
| 2026-05-24 | 35.175489 |
| 2026-05-25 | 34.823915 |
| 2026-05-26 | 34.912884 |
| 2026-05-27 | 34.936003 |
| 2026-05-28 | 34.948302 |
| 2026-05-29 | 34.83339 |
| 2026-05-30 | 34.90223 |
| 2026-05-31 | 35.032881 |
| 2026-06-01 | 34.919291 |
| 2026-06-02 | 34.946518 |
| 2026-06-03 | 34.912829 |
| 2026-06-04 | 34.901486 |
| 2026-06-05 | 34.818702 |
| 2026-06-06 | 34.85329 |
| 2026-06-09 | 34.869181 |
| 2026-06-10 | 34.906064 |
| 2026-06-11 | 34.897267 |
| 2026-06-12 | 34.802595 |
| 2026-06-13 | 34.852725 |
| 2026-06-14 | 34.953083 |
| 2026-06-15 | 34.857042 |
| 2026-06-16 | 34.965971 |
| 2026-06-17 | 34.856916 |
| 2026-06-18 | 34.873401 |
| 2026-06-19 | 34.872291 |
| 2026-06-20 | 34.838473 |
| 2026-06-21 | 35.018299 |
| 2026-06-22 | 34.90061 |
| 2026-06-23 | 34.897045 |
| 2026-06-24 | 34.810769 |
| 2026-06-25 | 34.778466 |
| 2026-06-26 | 34.820741 |
| 2026-06-27 | 34.844988 |
| 2026-06-28 | 34.935009 |
| 2026-06-29 | 34.899456 |
| 2026-06-30 | 34.815514 |
| 2026-07-01 | 34.844962 |
| 2026-07-02 | 34.838309 |
| 2026-07-03 | 34.91755 |
| 2026-07-04 | 34.908858 |
| 2026-07-05 | 35.043574 |
| 2026-07-06 | 34.905238 |
| 2026-07-07 | 34.789413 |
| 2026-07-08 | 34.963807 |
| 2026-07-09 | 34.851195 |
| 2026-07-10 | 34.855529 |
| 2026-07-11 | 34.908134 |
| 2026-07-12 | 35.097531 |
| 2026-07-13 | 35.050505 |
| 2026-07-14 | 35.194179 |
| 2026-07-15 | 34.728443 |
| 2026-07-16 | 34.687324 |
| 2026-07-17 | 34.891065 |
| 2026-07-18 | 34.842693 |
| 2026-07-19 | 35.013307 |
| 2026-07-20 | 34.848198 |
| 2026-07-21 | 34.946354 |
| 2026-07-22 | 35.038608 |
| 2026-07-23 | 34.841617 |
| 2026-07-24 | 35.461278 |
| 2026-07-25 | 35.448041 |
| 2026-07-26 | 35.128595 |
| 2026-07-27 | 34.803167 |
| 2026-07-28 | 34.923209 |
| 2026-07-29 | 34.862926 |
| 2026-07-30 | 34.906957 |
| 2026-07-31 | 34.732768 |
| 2026-08-01 | 34.761275 |
| 2026-08-02 | 35.154135 |
| 2026-08-03 | 34.978782 |
| 2026-08-04 | 34.994888 |
| 2026-08-05 | 34.856255 |
| 2026-08-06 | 34.893444 |
| 2026-08-07 | 34.930333 |
| 2026-08-08 | 34.863342 |
| 2026-08-09 | 35.001159 |
| 2026-08-10 | 34.792853 |
| 2026-08-11 | 34.897518 |
| 2026-08-12 | 34.931913 |
| 2026-08-13 | 34.929611 |
| 2026-08-14 | 35.064888 |
| 2026-08-15 | 34.862504 |
| 2026-08-16 | 35.127633 |
| 2026-08-17 | 34.80856 |
| 2026-08-18 | 34.936135 |
| 2026-08-20 | 34.683294 |
| 2026-08-21 | 34.92909 |
| 2026-08-22 | 34.876529 |
| 2026-08-23 | 34.99477 |
| 2026-08-24 | 34.936505 |
| 2026-08-25 | 34.889863 |
| 2026-08-26 | 34.863002 |
| 2026-08-27 | 34.985596 |
| 2026-08-28 | 34.847085 |
| 2026-08-29 | 34.863838 |
| 2026-08-30 | 34.953472 |
| 2026-08-31 | 35.072031 |
| 2026-09-01 | 34.840611 |
| 2026-09-02 | 34.923199 |
| 2026-09-03 | 34.878883 |
| 2026-09-04 | 34.81342 |
| 2026-09-05 | 34.877084 |
| 2026-09-06 | 34.998026 |
| 2026-09-07 | 34.881783 |
| 2026-09-08 | 34.866215 |
| 2026-09-09 | 34.849011 |
| 2026-09-10 | 34.871934 |
| 2026-09-11 | 34.888492 |
| 2026-09-12 | 34.838689 |
| 2026-09-13 | 35.347953 |
| 2026-09-14 | 34.882973 |
| 2026-09-15 | 34.896507 |
| 2026-09-16 | 34.84894 |
| 2026-09-17 | 35.119624 |
| 2026-09-18 | 35.191355 |
| 2026-09-19 | 34.863442 |
| 2026-09-20 | 34.984016 |
| 2026-09-21 | 34.820465 |
| 2026-09-22 | 34.885462 |
| 2026-09-23 | 34.957593 |
| 2026-09-24 | 34.9178 |
| 2026-09-25 | 34.886958 |
| 2026-09-26 | 34.874169 |
| 2026-09-27 | 35.15269 |
| 2026-09-28 | 34.917453 |
| 2026-09-30 | 34.917735 |
| 2026-10-02 | 35.004132 |
| 2026-10-03 | 34.917221 |
| 2026-10-05 | 34.894601 |
| 2026-10-06 | 34.84586 |
| 2026-10-07 | 34.901554 |
| 2026-10-08 | 34.904931 |
| 2026-10-09 | 34.812022 |
| 2026-10-10 | 34.913246 |
| 2026-10-11 | 35.174717 |
| 2026-10-12 | 34.897698 |
| 2026-10-13 | 35.410013 |
| 2026-10-14 | 35.461003 |
| 2026-10-15 | 35.003096 |
| 2026-10-16 | 34.912969 |
| 2026-10-17 | 34.909569 |
| 2026-10-18 | 35.268365 |
| 2026-10-19 | 34.990408 |
| 2026-10-20 | 34.939929 |
| 2026-10-21 | 34.902016 |
| 2026-10-22 | 34.941363 |
| 2026-10-23 | 34.926296 |
| 2026-10-24 | 34.924348 |
| 2026-10-25 | 35.17428 |
High
35.8848
Low
34.6162
Average
35.0867
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/HTG API questions
How do I get the SAR/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/HTG rate in rates.HTG.
How far back does SAR/HTG historical data go?
Daily SAR/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.