SAR to HRK exchange rate API
Saudi Riyal to Croatian Kuna · quoted 2026-10-31
1.8000
▼ +3.74% over 2Y
1 SAR = 1.8000 HRK · 1 HRK = 0.55554 SAR · Get this rate via the API
1 SAR buys 1.8000 HRK as of 2026-10-31, so 1 HRK buys 0.55554 SAR. Over the last 2 years, SAR/HRK traded between 1.6712 and 1.9836, averaged 1.7787 and fell 3.74%. The API holds daily SAR/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-31 | 1.869949 |
| 2024-11-01 | 1.865086 |
| 2024-11-02 | 1.846675 |
| 2024-11-03 | 1.852419 |
| 2024-11-04 | 1.864215 |
| 2024-11-05 | 1.86573 |
| 2024-11-06 | 1.872663 |
| 2024-11-07 | 1.893378 |
| 2024-11-08 | 1.881742 |
| 2024-11-09 | 1.874248 |
| 2024-11-10 | 1.874004 |
| 2024-11-11 | 1.892115 |
| 2024-11-12 | 1.904556 |
| 2024-11-13 | 1.908571 |
| 2024-11-14 | 1.922396 |
| 2024-11-15 | 1.926756 |
| 2024-11-16 | 1.905911 |
| 2024-11-17 | 1.905897 |
| 2024-11-18 | 1.925714 |
| 2024-11-19 | 1.916645 |
| 2024-11-20 | 1.915295 |
| 2024-11-21 | 1.924239 |
| 2024-11-22 | 1.937889 |
| 2024-11-23 | 1.927739 |
| 2024-11-24 | 1.927868 |
| 2024-11-25 | 1.936176 |
| 2024-11-26 | 1.940757 |
| 2024-11-27 | 1.934515 |
| 2024-11-28 | 1.921222 |
| 2024-11-29 | 1.920776 |
| 2024-11-30 | 1.899329 |
| 2024-12-01 | 1.899372 |
| 2024-12-02 | 1.925831 |
| 2024-12-03 | 1.934262 |
| 2024-12-04 | 1.930049 |
| 2024-12-05 | 1.929544 |
| 2024-12-06 | 1.919142 |
| 2024-12-07 | 1.901116 |
| 2024-12-08 | 1.900154 |
| 2024-12-09 | 1.922249 |
| 2024-12-10 | 1.922388 |
| 2024-12-11 | 1.9253 |
| 2024-12-12 | 1.930427 |
| 2024-12-13 | 1.937722 |
| 2024-12-14 | 1.913064 |
| 2024-12-15 | 1.913009 |
| 2024-12-16 | 1.928007 |
| 2024-12-17 | 1.927589 |
| 2024-12-18 | 1.933414 |
| 2024-12-19 | 1.95465 |
| 2024-12-20 | 1.95656 |
| 2024-12-21 | 1.926521 |
| 2024-12-22 | 1.926918 |
| 2024-12-23 | 1.944702 |
| 2024-12-24 | 1.950937 |
| 2024-12-25 | 1.940516 |
| 2024-12-26 | 1.951494 |
| 2024-12-27 | 1.948945 |
| 2024-12-28 | 1.92683 |
| 2024-12-29 | 1.926884 |
| 2024-12-30 | 1.945909 |
| 2024-12-31 | 1.949342 |
| 2025-01-01 | 1.952772 |
| 2025-01-02 | 1.959269 |
| 2025-01-03 | 1.976085 |
| 2025-01-04 | 1.948822 |
| 2025-01-05 | 1.948581 |
| 2025-01-06 | 1.968703 |
| 2025-01-07 | 1.956086 |
| 2025-01-08 | 1.961125 |
| 2025-01-09 | 1.967802 |
| 2025-01-10 | 1.970487 |
| 2025-01-11 | 1.961276 |
| 2025-01-12 | 1.959394 |
| 2025-01-13 | 1.98205 |
| 2025-01-14 | 1.981893 |
| 2025-01-15 | 1.971172 |
| 2025-01-16 | 1.972631 |
| 2025-01-17 | 1.971253 |
| 2025-01-18 | 1.955684 |
| 2025-01-19 | 1.95653 |
| 2025-01-20 | 1.975426 |
| 2025-01-21 | 1.95797 |
| 2025-01-22 | 1.950805 |
| 2025-01-23 | 1.951376 |
| 2025-01-24 | 1.950971 |
| 2025-01-25 | 1.913323 |
| 2025-01-26 | 1.913322 |
| 2025-01-27 | 1.941553 |
| 2025-01-28 | 1.944221 |
| 2025-01-29 | 1.947776 |
| 2025-01-30 | 1.949456 |
| 2025-01-31 | 1.955328 |
| 2025-02-01 | 1.938884 |
| 2025-02-02 | 1.939022 |
| 2025-02-03 | 1.983644 |
| 2025-02-04 | 1.970538 |
| 2025-02-05 | 1.958176 |
| 2025-02-06 | 1.953233 |
| 2025-02-07 | 1.957704 |
| 2025-02-08 | 1.945092 |
| 2025-02-09 | 1.945102 |
| 2025-02-10 | 1.972209 |
| 2025-02-11 | 1.972566 |
| 2025-02-12 | 1.961587 |
| 2025-02-13 | 1.954495 |
| 2025-02-14 | 1.941745 |
| 2025-02-15 | 1.914667 |
| 2025-02-16 | 1.914249 |
| 2025-02-17 | 1.934518 |
| 2025-02-18 | 1.941448 |
| 2025-02-19 | 1.945665 |
| 2025-02-20 | 1.949677 |
| 2025-02-21 | 1.938084 |
| 2025-02-22 | 1.920692 |
| 2025-02-23 | 1.920418 |
| 2025-02-24 | 1.932594 |
| 2025-02-25 | 1.94218 |
| 2025-02-26 | 1.93121 |
| 2025-02-27 | 1.938773 |
| 2025-02-28 | 1.955334 |
| 2025-03-01 | 1.934749 |
| 2025-03-02 | 1.936003 |
| 2025-03-03 | 1.95038 |
| 2025-03-04 | 1.936417 |
| 2025-03-05 | 1.914539 |
| 2025-03-06 | 1.878734 |
| 2025-03-07 | 1.883079 |
| 2025-03-08 | 1.854407 |
| 2025-03-09 | 1.864282 |
| 2025-03-10 | 1.869653 |
| 2025-03-11 | 1.871809 |
| 2025-03-12 | 1.86248 |
| 2025-03-13 | 1.86623 |
| 2025-03-14 | 1.87317 |
| 2025-03-15 | 1.845421 |
| 2025-03-16 | 1.846697 |
| 2025-03-17 | 1.866553 |
| 2025-03-18 | 1.861781 |
| 2025-03-19 | 1.858022 |
| 2025-03-20 | 1.863198 |
| 2025-03-21 | 1.872146 |
| 2025-03-22 | 1.855102 |
| 2025-03-23 | 1.867867 |
| 2025-03-25 | 1.879917 |
| 2025-03-26 | 1.882336 |
| 2025-03-27 | 1.887097 |
| 2025-03-28 | 1.882003 |
| 2025-03-29 | 1.848615 |
| 2025-03-30 | 1.856147 |
| 2025-03-31 | 1.87389 |
| 2025-04-01 | 1.877469 |
| 2025-04-02 | 1.882298 |
| 2025-04-03 | 1.860116 |
| 2025-04-04 | 1.835298 |
| 2025-04-05 | 1.833326 |
| 2025-04-06 | 1.843308 |
| 2025-04-07 | 1.848968 |
| 2025-04-08 | 1.852387 |
| 2025-04-09 | 1.839968 |
| 2025-04-10 | 1.850121 |
| 2025-04-11 | 1.799732 |
| 2025-04-12 | 1.769108 |
| 2025-04-13 | 1.778268 |
| 2025-04-14 | 1.783037 |
| 2025-04-15 | 1.793565 |
| 2025-04-16 | 1.793257 |
| 2025-04-17 | 1.787268 |
| 2025-04-18 | 1.786164 |
| 2025-04-19 | 1.763879 |
| 2025-04-20 | 1.773121 |
| 2025-04-21 | 1.769974 |
| 2025-04-22 | 1.767545 |
| 2025-04-23 | 1.78044 |
| 2025-04-24 | 1.78924 |
| 2025-04-25 | 1.790766 |
| 2025-04-26 | 1.762906 |
| 2025-04-27 | 1.774891 |
| 2025-04-28 | 1.789236 |
| 2025-04-29 | 1.783687 |
| 2025-04-30 | 1.787013 |
| 2025-05-01 | 1.796979 |
| 2025-05-02 | 1.799212 |
| 2025-05-03 | 1.778324 |
| 2025-05-04 | 1.791313 |
| 2025-05-05 | 1.792816 |
| 2025-05-06 | 1.798989 |
| 2025-05-08 | 1.793757 |
| 2025-05-09 | 1.81187 |
| 2025-05-10 | 1.785865 |
| 2025-05-11 | 1.798789 |
| 2025-05-12 | 1.809884 |
| 2025-05-13 | 1.82933 |
| 2025-05-14 | 1.815976 |
| 2025-05-15 | 1.814883 |
| 2025-05-17 | 1.800126 |
| 2025-05-18 | 1.80985 |
| 2025-05-19 | 1.818036 |
| 2025-05-20 | 1.80815 |
| 2025-05-21 | 1.798534 |
| 2025-05-22 | 1.791877 |
| 2025-05-23 | 1.795256 |
| 2025-05-24 | 1.767589 |
| 2025-05-25 | 1.780477 |
| 2025-05-26 | 1.780529 |
| 2025-05-27 | 1.783286 |
| 2025-05-28 | 1.795296 |
| 2025-05-29 | 1.805522 |
| 2025-05-30 | 1.788342 |
| 2025-05-31 | 1.770415 |
| 2025-06-01 | 1.78386 |
| 2025-06-02 | 1.786685 |
| 2025-06-03 | 1.778099 |
| 2025-06-04 | 1.78448 |
| 2025-06-05 | 1.779732 |
| 2025-06-06 | 1.775668 |
| 2025-06-07 | 1.762665 |
| 2025-06-08 | 1.777067 |
| 2025-06-09 | 1.779453 |
| 2025-06-10 | 1.784023 |
| 2025-06-11 | 1.78099 |
| 2025-06-12 | 1.763604 |
| 2025-06-13 | 1.758962 |
| 2025-06-14 | 1.739661 |
| 2025-06-15 | 1.751489 |
| 2025-06-16 | 1.761233 |
| 2025-06-17 | 1.758158 |
| 2025-06-18 | 1.766854 |
| 2025-06-19 | 1.773031 |
| 2025-06-20 | 1.763741 |
| 2025-06-21 | 1.743697 |
| 2025-06-22 | 1.755619 |
| 2025-06-23 | 1.766317 |
| 2025-06-24 | 1.752514 |
| 2025-06-25 | 1.747285 |
| 2025-06-26 | 1.73861 |
| 2025-06-27 | 1.736652 |
| 2025-06-28 | 1.716924 |
| 2025-06-29 | 1.724062 |
| 2025-06-30 | 1.733667 |
| 2025-07-01 | 1.724613 |
| 2025-07-02 | 1.723021 |
| 2025-07-03 | 1.721456 |
| 2025-07-04 | 1.727928 |
| 2025-07-05 | 1.706402 |
| 2025-07-06 | 1.718789 |
| 2025-07-07 | 1.725985 |
| 2025-07-08 | 1.730805 |
| 2025-07-09 | 1.733387 |
| 2025-07-10 | 1.730422 |
| 2025-07-11 | 1.740378 |
| 2025-07-12 | 1.718419 |
| 2025-07-13 | 1.728069 |
| 2025-07-14 | 1.738575 |
| 2025-07-15 | 1.74142 |
| 2025-07-16 | 1.749894 |
| 2025-07-17 | 1.747864 |
| 2025-07-18 | 1.747678 |
| 2025-07-19 | 1.727731 |
| 2025-07-20 | 1.740917 |
| 2025-07-21 | 1.7483 |
| 2025-07-22 | 1.73785 |
| 2025-07-23 | 1.730432 |
| 2025-07-24 | 1.725237 |
| 2025-07-25 | 1.730145 |
| 2025-07-26 | 1.710366 |
| 2025-07-27 | 1.723061 |
| 2025-07-28 | 1.729232 |
| 2025-07-29 | 1.751881 |
| 2025-07-30 | 1.756371 |
| 2025-07-31 | 1.777326 |
| 2025-08-01 | 1.780198 |
| 2025-08-02 | 1.734777 |
| 2025-08-03 | 1.746149 |
| 2025-08-04 | 1.754987 |
| 2025-08-05 | 1.757204 |
| 2025-08-06 | 1.755681 |
| 2025-08-07 | 1.741412 |
| 2025-08-08 | 1.741233 |
| 2025-08-09 | 1.726867 |
| 2025-08-10 | 1.740385 |
| 2025-08-11 | 1.740896 |
| 2025-08-12 | 1.747679 |
| 2025-08-13 | 1.739206 |
| 2025-08-14 | 1.734111 |
| 2025-08-15 | 1.742417 |
| 2025-08-16 | 1.717137 |
| 2025-08-17 | 1.728953 |
| 2025-08-18 | 1.735541 |
| 2025-08-19 | 1.743202 |
| 2025-08-20 | 1.746023 |
| 2025-08-21 | 1.74324 |
| 2025-08-22 | 1.749495 |
| 2025-08-23 | 1.714223 |
| 2025-08-24 | 1.714076 |
| 2025-08-25 | 1.736608 |
| 2025-08-26 | 1.744745 |
| 2025-08-27 | 1.745643 |
| 2025-08-28 | 1.744183 |
| 2025-08-29 | 1.741944 |
| 2025-08-30 | 1.71942 |
| 2025-08-31 | 1.728889 |
| 2025-09-01 | 1.735587 |
| 2025-09-02 | 1.735385 |
| 2025-09-03 | 1.746146 |
| 2025-09-04 | 1.741555 |
| 2025-09-05 | 1.74121 |
| 2025-09-06 | 1.714985 |
| 2025-09-07 | 1.726995 |
| 2025-09-08 | 1.734647 |
| 2025-09-09 | 1.725257 |
| 2025-09-10 | 1.736399 |
| 2025-09-11 | 1.736498 |
| 2025-09-13 | 1.713849 |
| 2025-09-14 | 1.721593 |
| 2025-09-15 | 1.732112 |
| 2025-09-16 | 1.726543 |
| 2025-09-17 | 1.7136 |
| 2025-09-18 | 1.72023 |
| 2025-09-19 | 1.725409 |
| 2025-09-20 | 1.711022 |
| 2025-09-21 | 1.72346 |
| 2025-09-22 | 1.731867 |
| 2025-09-23 | 1.719322 |
| 2025-09-24 | 1.698257 |
| 2025-09-25 | 1.70662 |
| 2025-09-26 | 1.717472 |
| 2025-09-27 | 1.716784 |
| 2025-09-28 | 1.713889 |
| 2025-09-29 | 1.709573 |
| 2025-09-30 | 1.709785 |
| 2025-10-01 | 1.70711 |
| 2025-10-02 | 1.707357 |
| 2025-10-03 | 1.709513 |
| 2025-10-04 | 1.711335 |
| 2025-10-05 | 1.708531 |
| 2025-10-06 | 1.70945 |
| 2025-10-07 | 1.712771 |
| 2025-10-08 | 1.723329 |
| 2025-10-09 | 1.721572 |
| 2025-10-10 | 1.732342 |
| 2025-10-11 | 1.731507 |
| 2025-10-12 | 1.727221 |
| 2025-10-13 | 1.724581 |
| 2025-10-14 | 1.731916 |
| 2025-10-15 | 1.724746 |
| 2025-10-16 | 1.716644 |
| 2025-10-17 | 1.712482 |
| 2025-10-18 | 1.723613 |
| 2025-10-19 | 1.720534 |
| 2025-10-20 | 1.718571 |
| 2025-10-21 | 1.720983 |
| 2025-10-22 | 1.726929 |
| 2025-10-23 | 1.727332 |
| 2025-10-24 | 1.726048 |
| 2025-10-25 | 1.728418 |
| 2025-10-26 | 1.724937 |
| 2025-10-27 | 1.722167 |
| 2025-10-28 | 1.719209 |
| 2025-10-29 | 1.720583 |
| 2025-10-30 | 1.725544 |
| 2025-10-31 | 1.732014 |
| 2025-11-01 | 1.741001 |
| 2025-11-02 | 1.730685 |
| 2025-11-03 | 1.738571 |
| 2025-11-04 | 1.741203 |
| 2025-11-05 | 1.743695 |
| 2025-11-06 | 1.741319 |
| 2025-11-07 | 1.736833 |
| 2025-11-08 | 1.736663 |
| 2025-11-09 | 1.733702 |
| 2025-11-10 | 1.733829 |
| 2025-11-11 | 1.734494 |
| 2025-11-12 | 1.731083 |
| 2025-11-13 | 1.729289 |
| 2025-11-14 | 1.722573 |
| 2025-11-15 | 1.729451 |
| 2025-11-16 | 1.72622 |
| 2025-11-17 | 1.726661 |
| 2025-11-18 | 1.728982 |
| 2025-11-19 | 1.731082 |
| 2025-11-20 | 1.73886 |
| 2025-11-21 | 1.737146 |
| 2025-11-22 | 1.744983 |
| 2025-11-23 | 1.741494 |
| 2025-11-24 | 1.740833 |
| 2025-11-25 | 1.738458 |
| 2025-11-26 | 1.730344 |
| 2025-11-27 | 1.725563 |
| 2025-11-28 | 1.729398 |
| 2025-11-29 | 1.733119 |
| 2025-11-30 | 1.728845 |
| 2025-12-01 | 1.727098 |
| 2025-12-02 | 1.724849 |
| 2025-12-03 | 1.720947 |
| 2025-12-04 | 1.717084 |
| 2025-12-05 | 1.718384 |
| 2025-12-06 | 1.725499 |
| 2025-12-07 | 1.721402 |
| 2025-12-08 | 1.718543 |
| 2025-12-09 | 1.719527 |
| 2025-12-11 | 1.713787 |
| 2025-12-12 | 1.707176 |
| 2025-12-13 | 1.711875 |
| 2025-12-14 | 1.707324 |
| 2025-12-15 | 1.706227 |
| 2025-12-16 | 1.704916 |
| 2025-12-17 | 1.705758 |
| 2025-12-18 | 1.706995 |
| 2025-12-19 | 1.708672 |
| 2025-12-20 | 1.715255 |
| 2025-12-21 | 1.712394 |
| 2025-12-22 | 1.710087 |
| 2025-12-23 | 1.701807 |
| 2025-12-24 | 1.697284 |
| 2025-12-25 | 1.703635 |
| 2025-12-26 | 1.700059 |
| 2025-12-27 | 1.706313 |
| 2025-12-28 | 1.70344 |
| 2025-12-29 | 1.701289 |
| 2025-12-30 | 1.701954 |
| 2025-12-31 | 1.706851 |
| 2026-01-01 | 1.707701 |
| 2026-01-02 | 1.703681 |
| 2026-01-03 | 1.712991 |
| 2026-01-04 | 1.709528 |
| 2026-01-05 | 1.713694 |
| 2026-01-06 | 1.709314 |
| 2026-01-07 | 1.7128 |
| 2026-01-08 | 1.716695 |
| 2026-01-09 | 1.720434 |
| 2026-01-10 | 1.726005 |
| 2026-01-11 | 1.724003 |
| 2026-01-12 | 1.718937 |
| 2026-01-13 | 1.718983 |
| 2026-01-14 | 1.721873 |
| 2026-01-15 | 1.722002 |
| 2026-01-16 | 1.726486 |
| 2026-01-17 | 1.732915 |
| 2026-01-18 | 1.727986 |
| 2026-01-19 | 1.724827 |
| 2026-01-20 | 1.721582 |
| 2026-01-21 | 1.708857 |
| 2026-01-22 | 1.714384 |
| 2026-01-23 | 1.706199 |
| 2026-01-24 | 1.699381 |
| 2026-01-25 | 1.69712 |
| 2026-01-26 | 1.688248 |
| 2026-01-27 | 1.686753 |
| 2026-01-28 | 1.67117 |
| 2026-01-29 | 1.674263 |
| 2026-01-30 | 1.682905 |
| 2026-01-31 | 1.69428 |
| 2026-02-01 | 1.691802 |
| 2026-02-02 | 1.687874 |
| 2026-02-03 | 1.697541 |
| 2026-02-04 | 1.694874 |
| 2026-02-05 | 1.698726 |
| 2026-02-06 | 1.699804 |
| 2026-02-07 | 1.701356 |
| 2026-02-08 | 1.69779 |
| 2026-02-09 | 1.695353 |
| 2026-02-10 | 1.681974 |
| 2026-02-11 | 1.682682 |
| 2026-02-12 | 1.68724 |
| 2026-02-13 | 1.688415 |
| 2026-02-14 | 1.693598 |
| 2026-02-15 | 1.689734 |
| 2026-02-16 | 1.689168 |
| 2026-02-17 | 1.692129 |
| 2026-02-18 | 1.691845 |
| 2026-02-19 | 1.698807 |
| 2026-02-20 | 1.704316 |
| 2026-02-21 | 1.705104 |
| 2026-02-22 | 1.70187 |
| 2026-02-23 | 1.693649 |
| 2026-02-24 | 1.700212 |
| 2026-02-25 | 1.699852 |
| 2026-02-26 | 1.69544 |
| 2026-02-27 | 1.698643 |
| 2026-02-28 | 1.701887 |
| 2026-03-01 | 1.697118 |
| 2026-03-02 | 1.69927 |
| 2026-03-03 | 1.712064 |
| 2026-03-04 | 1.726326 |
| 2026-03-05 | 1.722614 |
| 2026-03-06 | 1.723386 |
| 2026-03-07 | 1.729518 |
| 2026-03-08 | 1.724863 |
| 2026-03-09 | 1.736898 |
| 2026-03-10 | 1.72255 |
| 2026-03-11 | 1.723643 |
| 2026-03-12 | 1.736562 |
| 2026-03-13 | 1.738909 |
| 2026-03-14 | 1.754487 |
| 2026-03-15 | 1.749296 |
| 2026-03-16 | 1.74944 |
| 2026-03-17 | 1.741626 |
| 2026-03-18 | 1.735281 |
| 2026-03-19 | 1.742321 |
| 2026-03-20 | 1.730692 |
| 2026-03-21 | 1.733336 |
| 2026-03-22 | 1.728955 |
| 2026-03-23 | 1.733679 |
| 2026-03-24 | 1.727391 |
| 2026-03-25 | 1.725787 |
| 2026-03-26 | 1.73295 |
| 2026-03-27 | 1.735662 |
| 2026-03-28 | 1.744294 |
| 2026-03-29 | 1.737396 |
| 2026-03-30 | 1.739019 |
| 2026-03-31 | 1.744853 |
| 2026-04-01 | 1.731131 |
| 2026-04-02 | 1.733613 |
| 2026-04-03 | 1.735238 |
| 2026-04-04 | 1.74491 |
| 2026-04-05 | 1.739755 |
| 2026-04-06 | 1.737604 |
| 2026-04-07 | 1.735935 |
| 2026-04-08 | 1.715782 |
| 2026-04-09 | 1.717567 |
| 2026-04-10 | 1.713044 |
| 2026-04-11 | 1.712116 |
| 2026-04-12 | 1.710032 |
| 2026-04-13 | 1.713559 |
| 2026-04-14 | 1.70308 |
| 2026-04-15 | 1.700194 |
| 2026-04-16 | 1.695983 |
| 2026-04-17 | 1.701349 |
| 2026-04-18 | 1.707485 |
| 2026-04-19 | 1.705202 |
| 2026-04-20 | 1.704213 |
| 2026-04-21 | 1.701327 |
| 2026-04-22 | 1.706116 |
| 2026-04-23 | 1.713321 |
| 2026-04-24 | 1.716027 |
| 2026-04-25 | 1.714067 |
| 2026-04-26 | 1.711396 |
| 2026-04-27 | 1.708735 |
| 2026-04-28 | 1.710161 |
| 2026-04-29 | 1.711261 |
| 2026-04-30 | 1.717847 |
| 2026-05-01 | 1.707959 |
| 2026-05-02 | 1.714153 |
| 2026-05-03 | 1.71115 |
| 2026-05-04 | 1.708743 |
| 2026-05-05 | 1.714503 |
| 2026-05-06 | 1.713647 |
| 2026-05-07 | 1.704786 |
| 2026-05-08 | 1.699604 |
| 2026-05-09 | 1.690439 |
| 2026-05-10 | 1.696967 |
| 2026-05-11 | 1.700843 |
| 2026-05-12 | 1.706264 |
| 2026-05-14 | 1.715178 |
| 2026-05-15 | 1.722387 |
| 2026-05-16 | 1.728375 |
| 2026-05-17 | 1.728352 |
| 2026-05-18 | 1.711847 |
| 2026-05-19 | 1.723221 |
| 2026-05-20 | 1.725724 |
| 2026-05-21 | 1.72901 |
| 2026-05-23 | 1.731661 |
| 2026-05-24 | 1.731499 |
| 2026-05-25 | 1.726583 |
| 2026-05-26 | 1.726954 |
| 2026-05-27 | 1.72612 |
| 2026-05-28 | 1.733665 |
| 2026-05-29 | 1.726258 |
| 2026-05-30 | 1.723171 |
| 2026-05-31 | 1.723202 |
| 2026-06-01 | 1.725038 |
| 2026-06-02 | 1.72655 |
| 2026-06-03 | 1.728243 |
| 2026-06-04 | 1.730487 |
| 2026-06-05 | 1.725386 |
| 2026-06-06 | 1.743874 |
| 2026-06-09 | 1.741402 |
| 2026-06-10 | 1.739809 |
| 2026-06-11 | 1.73995 |
| 2026-06-12 | 1.736114 |
| 2026-06-13 | 1.737026 |
| 2026-06-14 | 1.7359 |
| 2026-06-15 | 1.729971 |
| 2026-06-16 | 1.732279 |
| 2026-06-17 | 1.730277 |
| 2026-06-18 | 1.743486 |
| 2026-06-19 | 1.758093 |
| 2026-06-20 | 1.75101 |
| 2026-06-21 | 1.750715 |
| 2026-06-22 | 1.7539 |
| 2026-06-23 | 1.757881 |
| 2026-06-24 | 1.763055 |
| 2026-06-25 | 1.763641 |
| 2026-06-26 | 1.766777 |
| 2026-06-27 | 1.764569 |
| 2026-06-28 | 1.764153 |
| 2026-06-29 | 1.764795 |
| 2026-06-30 | 1.762599 |
| 2026-07-01 | 1.761783 |
| 2026-07-02 | 1.763544 |
| 2026-07-03 | 1.756296 |
| 2026-07-04 | 1.756783 |
| 2026-07-05 | 1.756076 |
| 2026-07-06 | 1.757421 |
| 2026-07-07 | 1.756742 |
| 2026-07-08 | 1.759925 |
| 2026-07-09 | 1.758307 |
| 2026-07-10 | 1.754392 |
| 2026-07-11 | 1.760999 |
| 2026-07-12 | 1.759864 |
| 2026-07-13 | 1.763051 |
| 2026-07-14 | 1.763702 |
| 2026-07-15 | 1.75612 |
| 2026-07-16 | 1.752318 |
| 2026-07-17 | 1.756529 |
| 2026-07-18 | 1.756654 |
| 2026-07-19 | 1.756607 |
| 2026-07-20 | 1.75612 |
| 2026-07-21 | 1.760808 |
| 2026-07-22 | 1.761422 |
| 2026-07-23 | 1.758148 |
| 2026-07-24 | 1.765698 |
| 2026-07-25 | 1.766395 |
| 2026-07-26 | 1.766627 |
| 2026-07-27 | 1.762072 |
| 2026-07-28 | 1.765763 |
| 2026-07-29 | 1.76301 |
| 2026-07-30 | 1.754024 |
| 2026-07-31 | 1.74569 |
| 2026-08-01 | 1.742715 |
| 2026-08-02 | 1.742068 |
| 2026-08-03 | 1.742702 |
| 2026-08-04 | 1.745599 |
| 2026-08-05 | 1.741482 |
| 2026-08-06 | 1.739137 |
| 2026-08-07 | 1.743606 |
| 2026-08-08 | 1.738271 |
| 2026-08-09 | 1.738008 |
| 2026-08-10 | 1.739043 |
| 2026-08-11 | 1.740228 |
| 2026-08-12 | 1.741628 |
| 2026-08-13 | 1.743592 |
| 2026-08-14 | 1.741738 |
| 2026-08-15 | 1.736496 |
| 2026-08-16 | 1.736721 |
| 2026-08-17 | 1.73515 |
| 2026-08-18 | 1.735389 |
| 2026-08-20 | 1.720001 |
| 2026-08-21 | 1.718642 |
| 2026-08-22 | 1.720775 |
| 2026-08-23 | 1.719437 |
| 2026-08-24 | 1.720531 |
| 2026-08-25 | 1.722416 |
| 2026-08-26 | 1.721709 |
| 2026-08-27 | 1.724732 |
| 2026-08-28 | 1.725232 |
| 2026-08-29 | 1.734755 |
| 2026-08-30 | 1.734281 |
| 2026-08-31 | 1.733404 |
| 2026-09-01 | 1.731569 |
| 2026-09-02 | 1.735213 |
| 2026-09-03 | 1.732425 |
| 2026-09-04 | 1.728563 |
| 2026-09-05 | 1.730009 |
| 2026-09-06 | 1.729543 |
| 2026-09-07 | 1.730524 |
| 2026-09-08 | 1.728375 |
| 2026-09-09 | 1.727429 |
| 2026-09-10 | 1.726409 |
| 2026-09-11 | 1.731853 |
| 2026-09-12 | 1.73232 |
| 2026-09-13 | 1.732273 |
| 2026-09-14 | 1.7369 |
| 2026-09-15 | 1.741726 |
| 2026-09-16 | 1.740691 |
| 2026-09-17 | 1.752746 |
| 2026-09-18 | 1.766305 |
| 2026-09-19 | 1.749312 |
| 2026-09-20 | 1.749236 |
| 2026-09-21 | 1.750564 |
| 2026-09-22 | 1.750991 |
| 2026-09-23 | 1.758401 |
| 2026-09-24 | 1.766054 |
| 2026-09-25 | 1.76716 |
| 2026-09-26 | 1.763807 |
| 2026-09-27 | 1.763688 |
| 2026-09-28 | 1.764152 |
| 2026-09-30 | 1.772985 |
| 2026-10-02 | 1.785426 |
| 2026-10-03 | 1.785427 |
| 2026-10-05 | 1.796573 |
| 2026-10-06 | 1.79155 |
| 2026-10-07 | 1.789029 |
| 2026-10-08 | 1.793136 |
| 2026-10-09 | 1.787778 |
| 2026-10-10 | 1.793645 |
| 2026-10-11 | 1.793353 |
| 2026-10-12 | 1.793858 |
| 2026-10-13 | 1.797923 |
| 2026-10-14 | 1.79218 |
| 2026-10-15 | 1.789917 |
| 2026-10-16 | 1.787926 |
| 2026-10-17 | 1.787699 |
| 2026-10-18 | 1.787706 |
| 2026-10-19 | 1.789223 |
| 2026-10-20 | 1.78817 |
| 2026-10-21 | 1.789451 |
| 2026-10-22 | 1.787057 |
| 2026-10-23 | 1.791749 |
| 2026-10-24 | 1.793275 |
| 2026-10-25 | 1.793548 |
| 2026-10-26 | 1.790435 |
| 2026-10-27 | 1.795344 |
| 2026-10-28 | 1.806517 |
| 2026-10-29 | 1.803043 |
| 2026-10-30 | 1.796251 |
| 2026-10-31 | 1.800036 |
High
1.9836
Low
1.6712
Average
1.7787
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/HRK API questions
How do I get the SAR/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/HRK rate in rates.HRK.
How far back does SAR/HRK historical data go?
Daily SAR/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.