SAR to HNL exchange rate API
Saudi Riyal to Lempira · quoted 2026-10-24
7.1854
▲ +5.97% over 2Y
1 SAR = 7.1854 HNL · 1 HNL = 0.13917 SAR · Get this rate via the API
1 SAR buys 7.1854 HNL as of 2026-10-24, so 1 HNL buys 0.13917 SAR. Over the last 2 years, SAR/HNL traded between 6.6540 and 7.2494, averaged 7.0051 and rose 5.97%. The API holds daily SAR/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-24 | 6.780312 |
| 2024-10-25 | 6.773253 |
| 2024-10-26 | 6.713935 |
| 2024-10-27 | 6.653998 |
| 2024-10-28 | 6.796446 |
| 2024-10-29 | 6.784222 |
| 2024-10-30 | 6.77667 |
| 2024-10-31 | 6.772593 |
| 2024-11-01 | 6.778809 |
| 2024-11-02 | 6.709055 |
| 2024-11-03 | 6.662985 |
| 2024-11-04 | 6.782269 |
| 2024-11-05 | 6.784184 |
| 2024-11-06 | 6.776971 |
| 2024-11-07 | 6.773634 |
| 2024-11-08 | 6.776461 |
| 2024-11-09 | 6.681555 |
| 2024-11-10 | 6.675188 |
| 2024-11-11 | 6.783275 |
| 2024-11-12 | 6.811859 |
| 2024-11-13 | 6.785318 |
| 2024-11-14 | 6.78218 |
| 2024-11-15 | 6.793144 |
| 2024-11-16 | 6.711539 |
| 2024-11-17 | 6.690908 |
| 2024-11-18 | 6.804356 |
| 2024-11-19 | 6.799081 |
| 2024-11-20 | 6.797366 |
| 2024-11-21 | 6.801292 |
| 2024-11-22 | 6.797154 |
| 2024-11-23 | 6.750646 |
| 2024-11-24 | 6.704034 |
| 2024-11-25 | 6.806704 |
| 2024-11-26 | 6.80371 |
| 2024-11-27 | 6.805347 |
| 2024-11-28 | 6.810846 |
| 2024-11-29 | 6.800872 |
| 2024-11-30 | 6.74163 |
| 2024-12-01 | 6.719084 |
| 2024-12-02 | 6.802681 |
| 2024-12-03 | 6.808825 |
| 2024-12-04 | 6.810844 |
| 2024-12-05 | 6.808682 |
| 2024-12-06 | 6.80915 |
| 2024-12-07 | 6.74022 |
| 2024-12-08 | 6.734853 |
| 2024-12-09 | 6.810751 |
| 2024-12-10 | 6.826324 |
| 2024-12-11 | 6.826081 |
| 2024-12-12 | 6.823695 |
| 2024-12-13 | 6.826571 |
| 2024-12-14 | 6.766278 |
| 2024-12-15 | 6.765809 |
| 2024-12-16 | 6.822028 |
| 2024-12-17 | 6.82347 |
| 2024-12-18 | 6.827137 |
| 2024-12-19 | 6.826561 |
| 2024-12-20 | 6.828053 |
| 2024-12-21 | 6.763282 |
| 2024-12-22 | 6.765937 |
| 2024-12-23 | 6.833524 |
| 2024-12-24 | 6.834707 |
| 2024-12-25 | 6.803052 |
| 2024-12-26 | 6.834177 |
| 2024-12-27 | 6.833851 |
| 2024-12-28 | 6.759347 |
| 2024-12-29 | 6.77147 |
| 2024-12-30 | 6.840194 |
| 2024-12-31 | 6.841527 |
| 2025-01-01 | 6.820832 |
| 2025-01-02 | 6.845054 |
| 2025-01-03 | 6.845711 |
| 2025-01-04 | 6.782232 |
| 2025-01-05 | 6.775087 |
| 2025-01-06 | 6.846314 |
| 2025-01-07 | 6.848471 |
| 2025-01-08 | 6.853582 |
| 2025-01-09 | 6.850086 |
| 2025-01-10 | 6.85232 |
| 2025-01-11 | 6.788638 |
| 2025-01-12 | 6.783714 |
| 2025-01-13 | 6.856064 |
| 2025-01-14 | 6.860015 |
| 2025-01-15 | 6.853871 |
| 2025-01-16 | 6.858222 |
| 2025-01-17 | 6.860512 |
| 2025-01-18 | 6.789451 |
| 2025-01-19 | 6.792321 |
| 2025-01-20 | 6.856926 |
| 2025-01-21 | 6.860543 |
| 2025-01-22 | 6.860096 |
| 2025-01-23 | 6.867276 |
| 2025-01-24 | 6.870225 |
| 2025-01-25 | 6.799848 |
| 2025-01-26 | 6.800668 |
| 2025-01-27 | 6.86961 |
| 2025-01-28 | 6.879056 |
| 2025-01-29 | 6.883994 |
| 2025-01-30 | 6.884187 |
| 2025-01-31 | 6.886012 |
| 2025-02-01 | 6.790924 |
| 2025-02-02 | 6.807044 |
| 2025-02-03 | 6.873996 |
| 2025-02-04 | 6.873977 |
| 2025-02-05 | 6.872088 |
| 2025-02-06 | 6.870831 |
| 2025-02-07 | 6.889305 |
| 2025-02-08 | 6.831237 |
| 2025-02-09 | 6.812408 |
| 2025-02-10 | 6.911021 |
| 2025-02-11 | 6.890724 |
| 2025-02-12 | 6.882916 |
| 2025-02-13 | 6.894371 |
| 2025-02-14 | 6.878927 |
| 2025-02-15 | 6.826222 |
| 2025-02-16 | 6.819441 |
| 2025-02-17 | 6.873393 |
| 2025-02-18 | 6.873817 |
| 2025-02-19 | 6.895009 |
| 2025-02-20 | 6.906454 |
| 2025-02-21 | 6.910017 |
| 2025-02-22 | 6.847047 |
| 2025-02-23 | 6.826737 |
| 2025-02-24 | 6.899386 |
| 2025-02-25 | 6.906856 |
| 2025-02-26 | 6.918251 |
| 2025-02-27 | 6.899621 |
| 2025-02-28 | 6.911352 |
| 2025-03-01 | 6.858032 |
| 2025-03-02 | 6.829046 |
| 2025-03-03 | 6.906465 |
| 2025-03-04 | 6.912214 |
| 2025-03-05 | 6.910746 |
| 2025-03-06 | 6.910331 |
| 2025-03-07 | 6.861606 |
| 2025-03-08 | 6.84648 |
| 2025-03-09 | 6.863283 |
| 2025-03-10 | 6.89932 |
| 2025-03-11 | 6.914424 |
| 2025-03-12 | 6.900485 |
| 2025-03-13 | 6.918658 |
| 2025-03-14 | 6.903062 |
| 2025-03-15 | 6.82801 |
| 2025-03-16 | 6.822534 |
| 2025-03-17 | 6.892399 |
| 2025-03-18 | 6.911834 |
| 2025-03-19 | 6.909771 |
| 2025-03-20 | 6.913961 |
| 2025-03-21 | 6.910108 |
| 2025-03-22 | 6.824238 |
| 2025-03-23 | 6.842312 |
| 2025-03-25 | 6.912782 |
| 2025-03-26 | 6.913899 |
| 2025-03-27 | 6.911956 |
| 2025-03-28 | 6.9129 |
| 2025-03-29 | 6.82698 |
| 2025-03-30 | 6.875372 |
| 2025-03-31 | 6.91374 |
| 2025-04-01 | 6.896397 |
| 2025-04-02 | 6.903639 |
| 2025-04-03 | 6.913103 |
| 2025-04-04 | 6.90038 |
| 2025-04-05 | 6.825517 |
| 2025-04-06 | 6.880467 |
| 2025-04-07 | 6.903734 |
| 2025-04-08 | 6.900417 |
| 2025-04-09 | 6.963276 |
| 2025-04-10 | 6.955858 |
| 2025-04-11 | 6.961077 |
| 2025-04-12 | 6.895004 |
| 2025-04-13 | 6.892196 |
| 2025-04-14 | 6.974313 |
| 2025-04-15 | 6.972784 |
| 2025-04-16 | 6.984719 |
| 2025-04-17 | 6.98363 |
| 2025-04-18 | 6.985986 |
| 2025-04-19 | 6.898973 |
| 2025-04-20 | 6.895912 |
| 2025-04-21 | 6.980123 |
| 2025-04-22 | 6.987069 |
| 2025-04-23 | 7.004814 |
| 2025-04-24 | 6.998847 |
| 2025-04-25 | 6.996078 |
| 2025-04-26 | 6.898928 |
| 2025-04-27 | 6.908363 |
| 2025-04-28 | 6.987535 |
| 2025-04-29 | 6.978786 |
| 2025-04-30 | 6.996107 |
| 2025-05-01 | 6.995794 |
| 2025-05-02 | 7.003277 |
| 2025-05-03 | 6.901867 |
| 2025-05-04 | 6.935491 |
| 2025-05-05 | 6.993944 |
| 2025-05-06 | 6.988269 |
| 2025-05-08 | 6.995908 |
| 2025-05-09 | 6.999502 |
| 2025-05-10 | 6.908533 |
| 2025-05-11 | 6.949991 |
| 2025-05-12 | 7.000124 |
| 2025-05-13 | 7.000127 |
| 2025-05-14 | 6.992486 |
| 2025-05-15 | 6.988645 |
| 2025-05-17 | 6.931788 |
| 2025-05-18 | 6.950598 |
| 2025-05-19 | 7.01941 |
| 2025-05-20 | 7.027579 |
| 2025-05-21 | 7.009998 |
| 2025-05-22 | 7.019684 |
| 2025-05-23 | 7.016149 |
| 2025-05-24 | 6.92128 |
| 2025-05-25 | 6.974243 |
| 2025-05-26 | 7.010437 |
| 2025-05-27 | 7.017583 |
| 2025-05-28 | 7.018676 |
| 2025-05-29 | 7.021338 |
| 2025-05-30 | 7.022016 |
| 2025-05-31 | 6.935186 |
| 2025-06-01 | 6.983346 |
| 2025-06-02 | 7.017427 |
| 2025-06-03 | 7.0209 |
| 2025-06-04 | 7.026985 |
| 2025-06-05 | 7.029007 |
| 2025-06-06 | 7.027875 |
| 2025-06-07 | 6.955006 |
| 2025-06-08 | 6.998303 |
| 2025-06-09 | 7.033714 |
| 2025-06-10 | 7.029616 |
| 2025-06-11 | 7.029835 |
| 2025-06-12 | 7.021499 |
| 2025-06-13 | 7.040395 |
| 2025-06-14 | 6.959527 |
| 2025-06-15 | 7.004891 |
| 2025-06-16 | 7.025954 |
| 2025-06-17 | 7.047782 |
| 2025-06-18 | 7.045457 |
| 2025-06-19 | 7.042897 |
| 2025-06-20 | 7.042188 |
| 2025-06-21 | 6.962764 |
| 2025-06-22 | 7.011171 |
| 2025-06-23 | 7.045013 |
| 2025-06-24 | 7.041059 |
| 2025-06-25 | 7.041024 |
| 2025-06-26 | 7.03498 |
| 2025-06-27 | 7.049075 |
| 2025-06-28 | 6.970122 |
| 2025-06-29 | 7.008826 |
| 2025-06-30 | 7.044074 |
| 2025-07-01 | 7.052696 |
| 2025-07-02 | 7.052963 |
| 2025-07-03 | 7.044582 |
| 2025-07-04 | 7.052498 |
| 2025-07-05 | 6.965923 |
| 2025-07-06 | 7.018217 |
| 2025-07-07 | 7.047113 |
| 2025-07-08 | 7.052193 |
| 2025-07-09 | 7.058547 |
| 2025-07-10 | 7.049503 |
| 2025-07-11 | 7.073066 |
| 2025-07-12 | 6.978067 |
| 2025-07-13 | 7.02559 |
| 2025-07-14 | 7.065827 |
| 2025-07-15 | 7.061151 |
| 2025-07-16 | 7.069067 |
| 2025-07-17 | 7.060711 |
| 2025-07-18 | 7.054738 |
| 2025-07-19 | 6.98418 |
| 2025-07-20 | 7.04753 |
| 2025-07-21 | 7.063011 |
| 2025-07-22 | 7.052799 |
| 2025-07-23 | 7.053094 |
| 2025-07-24 | 7.055759 |
| 2025-07-25 | 7.060562 |
| 2025-07-26 | 6.977019 |
| 2025-07-27 | 7.056223 |
| 2025-07-28 | 7.055783 |
| 2025-07-29 | 7.078568 |
| 2025-07-30 | 7.097171 |
| 2025-07-31 | 7.092192 |
| 2025-08-01 | 7.089342 |
| 2025-08-02 | 6.989454 |
| 2025-08-03 | 7.04312 |
| 2025-08-04 | 7.084393 |
| 2025-08-05 | 7.045069 |
| 2025-08-06 | 7.063882 |
| 2025-08-07 | 7.067044 |
| 2025-08-08 | 7.070719 |
| 2025-08-09 | 6.985184 |
| 2025-08-10 | 7.037109 |
| 2025-08-11 | 7.060656 |
| 2025-08-12 | 7.072534 |
| 2025-08-13 | 7.075813 |
| 2025-08-14 | 7.064568 |
| 2025-08-15 | 7.065793 |
| 2025-08-16 | 7.009319 |
| 2025-08-17 | 7.013981 |
| 2025-08-18 | 7.073816 |
| 2025-08-19 | 7.0724 |
| 2025-08-20 | 7.074275 |
| 2025-08-21 | 7.054996 |
| 2025-08-22 | 7.057725 |
| 2025-08-23 | 6.978884 |
| 2025-08-24 | 6.956562 |
| 2025-08-25 | 7.05867 |
| 2025-08-26 | 7.072178 |
| 2025-08-27 | 7.072001 |
| 2025-08-28 | 7.08628 |
| 2025-08-29 | 7.051394 |
| 2025-08-30 | 6.980346 |
| 2025-08-31 | 7.008544 |
| 2025-09-01 | 7.061037 |
| 2025-09-02 | 7.0588 |
| 2025-09-03 | 7.065603 |
| 2025-09-04 | 7.06422 |
| 2025-09-05 | 7.067021 |
| 2025-09-06 | 6.981448 |
| 2025-09-07 | 7.013732 |
| 2025-09-08 | 7.069807 |
| 2025-09-09 | 7.056148 |
| 2025-09-10 | 7.057162 |
| 2025-09-11 | 7.065186 |
| 2025-09-13 | 6.98334 |
| 2025-09-14 | 7.003801 |
| 2025-09-15 | 7.06273 |
| 2025-09-16 | 7.062642 |
| 2025-09-17 | 7.062398 |
| 2025-09-18 | 7.066148 |
| 2025-09-19 | 7.063406 |
| 2025-09-20 | 6.979289 |
| 2025-09-21 | 7.030294 |
| 2025-09-22 | 7.077453 |
| 2025-09-23 | 7.066719 |
| 2025-09-24 | 6.973343 |
| 2025-09-25 | 6.972412 |
| 2025-09-26 | 6.985459 |
| 2025-09-27 | 6.989952 |
| 2025-09-28 | 6.976552 |
| 2025-09-29 | 6.983625 |
| 2025-09-30 | 6.988686 |
| 2025-10-01 | 6.99342 |
| 2025-10-02 | 6.989094 |
| 2025-10-03 | 6.974169 |
| 2025-10-04 | 6.988448 |
| 2025-10-05 | 6.978486 |
| 2025-10-06 | 6.973986 |
| 2025-10-07 | 6.974259 |
| 2025-10-08 | 6.977502 |
| 2025-10-09 | 6.979829 |
| 2025-10-10 | 6.987112 |
| 2025-10-11 | 6.988962 |
| 2025-10-12 | 6.977445 |
| 2025-10-13 | 6.977441 |
| 2025-10-14 | 6.986598 |
| 2025-10-15 | 6.974384 |
| 2025-10-16 | 6.97933 |
| 2025-10-17 | 6.976393 |
| 2025-10-18 | 6.992434 |
| 2025-10-19 | 6.980234 |
| 2025-10-20 | 6.986938 |
| 2025-10-21 | 6.987277 |
| 2025-10-22 | 6.982787 |
| 2025-10-23 | 6.974189 |
| 2025-10-24 | 6.981534 |
| 2025-10-25 | 7.006477 |
| 2025-10-26 | 6.993185 |
| 2025-10-27 | 6.978229 |
| 2025-10-28 | 6.984317 |
| 2025-10-29 | 7.002006 |
| 2025-10-30 | 6.993877 |
| 2025-10-31 | 6.991806 |
| 2025-11-01 | 7.019455 |
| 2025-11-02 | 7.005528 |
| 2025-11-03 | 6.990654 |
| 2025-11-04 | 6.998513 |
| 2025-11-05 | 7.002233 |
| 2025-11-06 | 6.998971 |
| 2025-11-07 | 7.002078 |
| 2025-11-08 | 7.015652 |
| 2025-11-09 | 7.002829 |
| 2025-11-10 | 6.989034 |
| 2025-11-11 | 6.998894 |
| 2025-11-12 | 6.99636 |
| 2025-11-13 | 6.999844 |
| 2025-11-14 | 6.998539 |
| 2025-11-15 | 7.01527 |
| 2025-11-16 | 7.001775 |
| 2025-11-17 | 6.996981 |
| 2025-11-18 | 6.99426 |
| 2025-11-19 | 6.997889 |
| 2025-11-20 | 6.983911 |
| 2025-11-21 | 6.999825 |
| 2025-11-22 | 7.019674 |
| 2025-11-23 | 7.003325 |
| 2025-11-24 | 6.997267 |
| 2025-11-25 | 6.994821 |
| 2025-11-26 | 6.992458 |
| 2025-11-27 | 6.985953 |
| 2025-11-28 | 6.995969 |
| 2025-11-29 | 7.023586 |
| 2025-11-30 | 7.008434 |
| 2025-12-01 | 6.992012 |
| 2025-12-02 | 7.000226 |
| 2025-12-03 | 6.9975 |
| 2025-12-04 | 6.992097 |
| 2025-12-05 | 6.993269 |
| 2025-12-06 | 7.015115 |
| 2025-12-07 | 7.005404 |
| 2025-12-08 | 6.994604 |
| 2025-12-09 | 6.998934 |
| 2025-12-11 | 6.983327 |
| 2025-12-12 | 6.988194 |
| 2025-12-13 | 7.00601 |
| 2025-12-14 | 7.011778 |
| 2025-12-15 | 6.997545 |
| 2025-12-16 | 7.00372 |
| 2025-12-17 | 7.010124 |
| 2025-12-18 | 7.001014 |
| 2025-12-19 | 7.004478 |
| 2025-12-20 | 7.033612 |
| 2025-12-21 | 7.023786 |
| 2025-12-22 | 7.005626 |
| 2025-12-23 | 7.000296 |
| 2025-12-24 | 7.010324 |
| 2025-12-25 | 7.019826 |
| 2025-12-26 | 7.010404 |
| 2025-12-27 | 7.02969 |
| 2025-12-28 | 7.021619 |
| 2025-12-29 | 7.011797 |
| 2025-12-30 | 7.015267 |
| 2025-12-31 | 7.02303 |
| 2026-01-01 | 7.038873 |
| 2026-01-02 | 7.015495 |
| 2026-01-03 | 7.037913 |
| 2026-01-04 | 7.024332 |
| 2026-01-05 | 7.018586 |
| 2026-01-06 | 7.015042 |
| 2026-01-07 | 7.022065 |
| 2026-01-08 | 7.019787 |
| 2026-01-09 | 7.017037 |
| 2026-01-10 | 7.044134 |
| 2026-01-11 | 7.040127 |
| 2026-01-12 | 7.029086 |
| 2026-01-13 | 7.036424 |
| 2026-01-14 | 7.025872 |
| 2026-01-15 | 7.034373 |
| 2026-01-16 | 7.024087 |
| 2026-01-17 | 7.050432 |
| 2026-01-18 | 7.039989 |
| 2026-01-19 | 7.014776 |
| 2026-01-20 | 7.011258 |
| 2026-01-21 | 7.014615 |
| 2026-01-22 | 7.017688 |
| 2026-01-23 | 7.023429 |
| 2026-01-24 | 7.052299 |
| 2026-01-25 | 7.044726 |
| 2026-01-26 | 7.004309 |
| 2026-01-27 | 7.012381 |
| 2026-01-28 | 7.023869 |
| 2026-01-29 | 7.016487 |
| 2026-01-30 | 7.02018 |
| 2026-01-31 | 7.055935 |
| 2026-02-01 | 7.043632 |
| 2026-02-02 | 7.040681 |
| 2026-02-03 | 7.036025 |
| 2026-02-04 | 7.017712 |
| 2026-02-05 | 7.028639 |
| 2026-02-06 | 7.035152 |
| 2026-02-07 | 7.056425 |
| 2026-02-08 | 7.050146 |
| 2026-02-09 | 7.031008 |
| 2026-02-10 | 7.035883 |
| 2026-02-11 | 7.048718 |
| 2026-02-12 | 7.044786 |
| 2026-02-13 | 7.033554 |
| 2026-02-14 | 7.068972 |
| 2026-02-15 | 7.057032 |
| 2026-02-16 | 7.026999 |
| 2026-02-17 | 7.039572 |
| 2026-02-18 | 7.033148 |
| 2026-02-19 | 7.045658 |
| 2026-02-20 | 7.041381 |
| 2026-02-21 | 7.070774 |
| 2026-02-22 | 7.057376 |
| 2026-02-23 | 7.017006 |
| 2026-02-24 | 7.03109 |
| 2026-02-25 | 7.038554 |
| 2026-02-26 | 7.031476 |
| 2026-02-27 | 7.052969 |
| 2026-02-28 | 7.072537 |
| 2026-03-01 | 7.058266 |
| 2026-03-02 | 7.041086 |
| 2026-03-03 | 7.044428 |
| 2026-03-04 | 7.034028 |
| 2026-03-05 | 7.03559 |
| 2026-03-06 | 7.033586 |
| 2026-03-07 | 7.074353 |
| 2026-03-08 | 7.05605 |
| 2026-03-09 | 7.042653 |
| 2026-03-10 | 7.031276 |
| 2026-03-11 | 7.040584 |
| 2026-03-12 | 7.044457 |
| 2026-03-13 | 7.046655 |
| 2026-03-14 | 7.078401 |
| 2026-03-15 | 7.066939 |
| 2026-03-16 | 7.044285 |
| 2026-03-17 | 7.048141 |
| 2026-03-18 | 7.0358 |
| 2026-03-19 | 7.05115 |
| 2026-03-20 | 7.038515 |
| 2026-03-21 | 7.069981 |
| 2026-03-22 | 7.062223 |
| 2026-03-23 | 7.037448 |
| 2026-03-24 | 7.025762 |
| 2026-03-25 | 7.047691 |
| 2026-03-26 | 7.062299 |
| 2026-03-27 | 7.054831 |
| 2026-03-28 | 7.065007 |
| 2026-03-29 | 7.064002 |
| 2026-03-30 | 7.059403 |
| 2026-03-31 | 7.062258 |
| 2026-04-01 | 7.064354 |
| 2026-04-02 | 7.080642 |
| 2026-04-03 | 7.056172 |
| 2026-04-04 | 7.084299 |
| 2026-04-05 | 7.065735 |
| 2026-04-06 | 7.058154 |
| 2026-04-07 | 7.052606 |
| 2026-04-08 | 7.058584 |
| 2026-04-09 | 7.075999 |
| 2026-04-10 | 7.078705 |
| 2026-04-11 | 7.08864 |
| 2026-04-12 | 7.057092 |
| 2026-04-13 | 7.048839 |
| 2026-04-14 | 7.075134 |
| 2026-04-15 | 7.065548 |
| 2026-04-16 | 7.044829 |
| 2026-04-17 | 7.064546 |
| 2026-04-18 | 7.096959 |
| 2026-04-19 | 7.086075 |
| 2026-04-20 | 7.089469 |
| 2026-04-21 | 7.059389 |
| 2026-04-22 | 7.075935 |
| 2026-04-23 | 7.090315 |
| 2026-04-24 | 7.079746 |
| 2026-04-25 | 7.072557 |
| 2026-04-26 | 7.06154 |
| 2026-04-27 | 7.055607 |
| 2026-04-28 | 7.085198 |
| 2026-04-29 | 7.079774 |
| 2026-04-30 | 7.077266 |
| 2026-05-01 | 7.080049 |
| 2026-05-02 | 7.098808 |
| 2026-05-03 | 7.086372 |
| 2026-05-04 | 7.079496 |
| 2026-05-05 | 7.081704 |
| 2026-05-06 | 7.070263 |
| 2026-05-07 | 7.095691 |
| 2026-05-08 | 7.055431 |
| 2026-05-09 | 7.038638 |
| 2026-05-10 | 7.03745 |
| 2026-05-11 | 7.03745 |
| 2026-05-12 | 7.081392 |
| 2026-05-14 | 7.093263 |
| 2026-05-15 | 7.116493 |
| 2026-05-16 | 7.096757 |
| 2026-05-17 | 7.108076 |
| 2026-05-18 | 7.033334 |
| 2026-05-19 | 7.082788 |
| 2026-05-20 | 7.070755 |
| 2026-05-21 | 7.093589 |
| 2026-05-23 | 7.095352 |
| 2026-05-24 | 7.111079 |
| 2026-05-25 | 7.089504 |
| 2026-05-26 | 7.091688 |
| 2026-05-27 | 7.097844 |
| 2026-05-28 | 7.09214 |
| 2026-05-29 | 7.082244 |
| 2026-05-30 | 7.089527 |
| 2026-05-31 | 7.113981 |
| 2026-06-01 | 7.097049 |
| 2026-06-02 | 7.102196 |
| 2026-06-03 | 7.092891 |
| 2026-06-04 | 7.100498 |
| 2026-06-05 | 7.084706 |
| 2026-06-06 | 7.119379 |
| 2026-06-09 | 7.121739 |
| 2026-06-10 | 7.13054 |
| 2026-06-11 | 7.130171 |
| 2026-06-12 | 7.127074 |
| 2026-06-13 | 7.128617 |
| 2026-06-14 | 7.122001 |
| 2026-06-15 | 7.130523 |
| 2026-06-16 | 7.115767 |
| 2026-06-17 | 7.133376 |
| 2026-06-18 | 7.123711 |
| 2026-06-19 | 7.124372 |
| 2026-06-20 | 7.123781 |
| 2026-06-21 | 7.127359 |
| 2026-06-22 | 7.133127 |
| 2026-06-23 | 7.127558 |
| 2026-06-24 | 7.102808 |
| 2026-06-25 | 7.124398 |
| 2026-06-26 | 7.129139 |
| 2026-06-27 | 7.133712 |
| 2026-06-28 | 7.134832 |
| 2026-06-29 | 7.140024 |
| 2026-06-30 | 7.132374 |
| 2026-07-01 | 7.132486 |
| 2026-07-02 | 6.992222 |
| 2026-07-03 | 7.11335 |
| 2026-07-04 | 7.137753 |
| 2026-07-05 | 7.137366 |
| 2026-07-06 | 7.13926 |
| 2026-07-07 | 7.132528 |
| 2026-07-08 | 7.145698 |
| 2026-07-09 | 7.133337 |
| 2026-07-10 | 7.134634 |
| 2026-07-11 | 7.143054 |
| 2026-07-12 | 7.141618 |
| 2026-07-13 | 7.149755 |
| 2026-07-14 | 7.15093 |
| 2026-07-15 | 7.129527 |
| 2026-07-16 | 7.122986 |
| 2026-07-17 | 7.14446 |
| 2026-07-18 | 7.144865 |
| 2026-07-19 | 7.143917 |
| 2026-07-20 | 7.139314 |
| 2026-07-21 | 7.146503 |
| 2026-07-22 | 7.145522 |
| 2026-07-23 | 7.136626 |
| 2026-07-24 | 7.142606 |
| 2026-07-25 | 7.144417 |
| 2026-07-26 | 7.149203 |
| 2026-07-27 | 7.138319 |
| 2026-07-28 | 7.154372 |
| 2026-07-29 | 7.15486 |
| 2026-07-30 | 7.140534 |
| 2026-07-31 | 7.152316 |
| 2026-08-01 | 7.138724 |
| 2026-08-02 | 7.152946 |
| 2026-08-03 | 7.149332 |
| 2026-08-04 | 7.152332 |
| 2026-08-05 | 7.142219 |
| 2026-08-06 | 7.151465 |
| 2026-08-07 | 7.153322 |
| 2026-08-08 | 7.159488 |
| 2026-08-09 | 7.162101 |
| 2026-08-10 | 7.154557 |
| 2026-08-11 | 7.153227 |
| 2026-08-12 | 7.150824 |
| 2026-08-13 | 7.16148 |
| 2026-08-14 | 7.149676 |
| 2026-08-15 | 7.146232 |
| 2026-08-16 | 7.159789 |
| 2026-08-17 | 7.141211 |
| 2026-08-18 | 7.151127 |
| 2026-08-20 | 7.129124 |
| 2026-08-21 | 7.154104 |
| 2026-08-22 | 7.167396 |
| 2026-08-23 | 7.166249 |
| 2026-08-24 | 7.165317 |
| 2026-08-25 | 7.150665 |
| 2026-08-26 | 7.149666 |
| 2026-08-27 | 7.155475 |
| 2026-08-28 | 7.157283 |
| 2026-08-29 | 7.169489 |
| 2026-08-30 | 7.169612 |
| 2026-08-31 | 7.160561 |
| 2026-09-01 | 7.164011 |
| 2026-09-02 | 7.162912 |
| 2026-09-03 | 7.150044 |
| 2026-09-04 | 7.165754 |
| 2026-09-05 | 7.169746 |
| 2026-09-06 | 7.169674 |
| 2026-09-07 | 7.156795 |
| 2026-09-08 | 7.155721 |
| 2026-09-09 | 7.152502 |
| 2026-09-10 | 7.155263 |
| 2026-09-11 | 7.155004 |
| 2026-09-12 | 7.158525 |
| 2026-09-13 | 7.173928 |
| 2026-09-14 | 7.153001 |
| 2026-09-15 | 7.164872 |
| 2026-09-16 | 7.164764 |
| 2026-09-17 | 7.167784 |
| 2026-09-18 | 7.249448 |
| 2026-09-19 | 7.176314 |
| 2026-09-20 | 7.175759 |
| 2026-09-21 | 7.163279 |
| 2026-09-22 | 7.16718 |
| 2026-09-23 | 7.162927 |
| 2026-09-24 | 7.167389 |
| 2026-09-25 | 7.155857 |
| 2026-09-26 | 7.176685 |
| 2026-09-27 | 7.175656 |
| 2026-09-28 | 7.15768 |
| 2026-09-30 | 7.160118 |
| 2026-10-02 | 7.158368 |
| 2026-10-03 | 7.179815 |
| 2026-10-05 | 7.176182 |
| 2026-10-06 | 7.150355 |
| 2026-10-07 | 7.158123 |
| 2026-10-08 | 7.155236 |
| 2026-10-09 | 7.151819 |
| 2026-10-10 | 7.179892 |
| 2026-10-11 | 7.178416 |
| 2026-10-12 | 7.157219 |
| 2026-10-13 | 7.158035 |
| 2026-10-14 | 7.159863 |
| 2026-10-15 | 7.177078 |
| 2026-10-16 | 7.174715 |
| 2026-10-17 | 7.182651 |
| 2026-10-18 | 7.178873 |
| 2026-10-19 | 7.16629 |
| 2026-10-20 | 7.156528 |
| 2026-10-21 | 7.155251 |
| 2026-10-22 | 7.158711 |
| 2026-10-23 | 7.156343 |
| 2026-10-24 | 7.185369 |
High
7.2494
Low
6.6540
Average
7.0051
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/HNL API questions
How do I get the SAR/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/HNL rate in rates.HNL.
How far back does SAR/HNL historical data go?
Daily SAR/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.