SAR to HKD exchange rate API
Saudi Riyal to Hong Kong Dollar · quoted 2026-10-31
2.0920
▼ +0.08% over 2Y
1 SAR = 2.0920 HKD · 1 HKD = 0.47801 SAR · Get this rate via the API
1 SAR buys 2.0920 HKD as of 2026-10-31, so 1 HKD buys 0.47801 SAR. Over the last 2 years, SAR/HKD traded between 2.0654 and 2.1172, averaged 2.0886 and fell 0.08%. The API holds daily SAR/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-31 | 2.093716 |
| 2024-11-01 | 2.094658 |
| 2024-11-02 | 2.074757 |
| 2024-11-03 | 2.073862 |
| 2024-11-04 | 2.093333 |
| 2024-11-05 | 2.092728 |
| 2024-11-06 | 2.093832 |
| 2024-11-07 | 2.092589 |
| 2024-11-08 | 2.093556 |
| 2024-11-09 | 2.07331 |
| 2024-11-10 | 2.073171 |
| 2024-11-11 | 2.093801 |
| 2024-11-12 | 2.094395 |
| 2024-11-13 | 2.094208 |
| 2024-11-14 | 2.095501 |
| 2024-11-15 | 2.09658 |
| 2024-11-16 | 2.076167 |
| 2024-11-17 | 2.076102 |
| 2024-11-18 | 2.097291 |
| 2024-11-19 | 2.097149 |
| 2024-11-20 | 2.097086 |
| 2024-11-21 | 2.096776 |
| 2024-11-22 | 2.097187 |
| 2024-11-23 | 2.07588 |
| 2024-11-24 | 2.075658 |
| 2024-11-25 | 2.096174 |
| 2024-11-26 | 2.095262 |
| 2024-11-27 | 2.095311 |
| 2024-11-28 | 2.095679 |
| 2024-11-29 | 2.095661 |
| 2024-11-30 | 2.075071 |
| 2024-12-01 | 2.075164 |
| 2024-12-02 | 2.094814 |
| 2024-12-03 | 2.095328 |
| 2024-12-04 | 2.095109 |
| 2024-12-05 | 2.094809 |
| 2024-12-06 | 2.094293 |
| 2024-12-07 | 2.074428 |
| 2024-12-08 | 2.074587 |
| 2024-12-09 | 2.093261 |
| 2024-12-10 | 2.093498 |
| 2024-12-11 | 2.092376 |
| 2024-12-12 | 2.093043 |
| 2024-12-13 | 2.092924 |
| 2024-12-14 | 2.073491 |
| 2024-12-15 | 2.073464 |
| 2024-12-16 | 2.092832 |
| 2024-12-17 | 2.091641 |
| 2024-12-18 | 2.091829 |
| 2024-12-19 | 2.091925 |
| 2024-12-20 | 2.092025 |
| 2024-12-21 | 2.074466 |
| 2024-12-22 | 2.073394 |
| 2024-12-23 | 2.092412 |
| 2024-12-24 | 2.092165 |
| 2024-12-25 | 2.081992 |
| 2024-12-26 | 2.09226 |
| 2024-12-27 | 2.090961 |
| 2024-12-28 | 2.070425 |
| 2024-12-29 | 2.069924 |
| 2024-12-30 | 2.090812 |
| 2024-12-31 | 2.091453 |
| 2025-01-01 | 2.084862 |
| 2025-01-02 | 2.09423 |
| 2025-01-03 | 2.095286 |
| 2025-01-04 | 2.073493 |
| 2025-01-05 | 2.07421 |
| 2025-01-06 | 2.093662 |
| 2025-01-07 | 2.095278 |
| 2025-01-08 | 2.095992 |
| 2025-01-09 | 2.096727 |
| 2025-01-10 | 2.097853 |
| 2025-01-11 | 2.077291 |
| 2025-01-12 | 2.07663 |
| 2025-01-13 | 2.098103 |
| 2025-01-14 | 2.097822 |
| 2025-01-15 | 2.098369 |
| 2025-01-16 | 2.099534 |
| 2025-01-17 | 2.099329 |
| 2025-01-18 | 2.076428 |
| 2025-01-19 | 2.076163 |
| 2025-01-20 | 2.098437 |
| 2025-01-21 | 2.098964 |
| 2025-01-22 | 2.099687 |
| 2025-01-23 | 2.100502 |
| 2025-01-24 | 2.100122 |
| 2025-01-25 | 2.076654 |
| 2025-01-26 | 2.076626 |
| 2025-01-27 | 2.099599 |
| 2025-01-28 | 2.101033 |
| 2025-01-29 | 2.100997 |
| 2025-01-30 | 2.100918 |
| 2025-01-31 | 2.101451 |
| 2025-02-01 | 2.078338 |
| 2025-02-02 | 2.078137 |
| 2025-02-03 | 2.101778 |
| 2025-02-04 | 2.100269 |
| 2025-02-05 | 2.100143 |
| 2025-02-06 | 2.099872 |
| 2025-02-07 | 2.100639 |
| 2025-02-08 | 2.077504 |
| 2025-02-09 | 2.077591 |
| 2025-02-10 | 2.10126 |
| 2025-02-11 | 2.101858 |
| 2025-02-12 | 2.100533 |
| 2025-02-13 | 2.100533 |
| 2025-02-14 | 2.099023 |
| 2025-02-15 | 2.075788 |
| 2025-02-16 | 2.075732 |
| 2025-02-17 | 2.098214 |
| 2025-02-18 | 2.097126 |
| 2025-02-19 | 2.097485 |
| 2025-02-20 | 2.097437 |
| 2025-02-21 | 2.096111 |
| 2025-02-22 | 2.071979 |
| 2025-02-23 | 2.072009 |
| 2025-02-24 | 2.096658 |
| 2025-02-25 | 2.096989 |
| 2025-02-26 | 2.096504 |
| 2025-02-27 | 2.096598 |
| 2025-02-28 | 2.097855 |
| 2025-03-01 | 2.074296 |
| 2025-03-02 | 2.07417 |
| 2025-03-03 | 2.097473 |
| 2025-03-04 | 2.09627 |
| 2025-03-05 | 2.095809 |
| 2025-03-06 | 2.096222 |
| 2025-03-07 | 2.095006 |
| 2025-03-08 | 2.07215 |
| 2025-03-09 | 2.083213 |
| 2025-03-10 | 2.094369 |
| 2025-03-11 | 2.095328 |
| 2025-03-12 | 2.095421 |
| 2025-03-13 | 2.096116 |
| 2025-03-14 | 2.096196 |
| 2025-03-15 | 2.072786 |
| 2025-03-16 | 2.072524 |
| 2025-03-17 | 2.095592 |
| 2025-03-18 | 2.095485 |
| 2025-03-19 | 2.095495 |
| 2025-03-20 | 2.095703 |
| 2025-03-21 | 2.096159 |
| 2025-03-22 | 2.073055 |
| 2025-03-23 | 2.084191 |
| 2025-03-24 | 2.096114 |
| 2025-03-25 | 2.096194 |
| 2025-03-26 | 2.096544 |
| 2025-03-27 | 2.096837 |
| 2025-03-28 | 2.097604 |
| 2025-03-29 | 2.074192 |
| 2025-03-30 | 2.085993 |
| 2025-03-31 | 2.097624 |
| 2025-04-01 | 2.098072 |
| 2025-04-02 | 2.09815 |
| 2025-04-03 | 2.097045 |
| 2025-04-04 | 2.095015 |
| 2025-04-05 | 2.073039 |
| 2025-04-06 | 2.084488 |
| 2025-04-07 | 2.093064 |
| 2025-04-08 | 2.092897 |
| 2025-04-09 | 2.089037 |
| 2025-04-10 | 2.091098 |
| 2025-04-11 | 2.089588 |
| 2025-04-12 | 2.068445 |
| 2025-04-13 | 2.078804 |
| 2025-04-14 | 2.089685 |
| 2025-04-15 | 2.100352 |
| 2025-04-16 | 2.09199 |
| 2025-04-17 | 2.092751 |
| 2025-04-18 | 2.092696 |
| 2025-04-19 | 2.069868 |
| 2025-04-20 | 2.081097 |
| 2025-04-21 | 2.092225 |
| 2025-04-22 | 2.091779 |
| 2025-04-23 | 2.092212 |
| 2025-04-24 | 2.092072 |
| 2025-04-25 | 2.091465 |
| 2025-04-26 | 2.068953 |
| 2025-04-27 | 2.080055 |
| 2025-04-28 | 2.091559 |
| 2025-04-29 | 2.091921 |
| 2025-04-30 | 2.091602 |
| 2025-05-01 | 2.091848 |
| 2025-05-02 | 2.090247 |
| 2025-05-03 | 2.066694 |
| 2025-05-04 | 2.082632 |
| 2025-05-05 | 2.090241 |
| 2025-05-06 | 2.089943 |
| 2025-05-07 | 2.092243 |
| 2025-05-08 | 2.095752 |
| 2025-05-09 | 2.097502 |
| 2025-05-10 | 2.074265 |
| 2025-05-11 | 2.089544 |
| 2025-05-12 | 2.10119 |
| 2025-05-13 | 2.102205 |
| 2025-05-14 | 2.10466 |
| 2025-05-15 | 2.105428 |
| 2025-05-16 | 2.107444 |
| 2025-05-17 | 2.083839 |
| 2025-05-18 | 2.095465 |
| 2025-05-19 | 2.108662 |
| 2025-05-20 | 2.110452 |
| 2025-05-21 | 2.111878 |
| 2025-05-22 | 2.110194 |
| 2025-05-23 | 2.111946 |
| 2025-05-24 | 2.088639 |
| 2025-05-25 | 2.104205 |
| 2025-05-26 | 2.11329 |
| 2025-05-27 | 2.113713 |
| 2025-05-28 | 2.113701 |
| 2025-05-29 | 2.1135 |
| 2025-05-30 | 2.11441 |
| 2025-05-31 | 2.091329 |
| 2025-06-01 | 2.106557 |
| 2025-06-02 | 2.115121 |
| 2025-06-03 | 2.115309 |
| 2025-06-04 | 2.116056 |
| 2025-06-05 | 2.116156 |
| 2025-06-06 | 2.116158 |
| 2025-06-07 | 2.092506 |
| 2025-06-08 | 2.108221 |
| 2025-06-09 | 2.116502 |
| 2025-06-10 | 2.116669 |
| 2025-06-11 | 2.116827 |
| 2025-06-12 | 2.116431 |
| 2025-06-13 | 2.116266 |
| 2025-06-14 | 2.093262 |
| 2025-06-15 | 2.107753 |
| 2025-06-16 | 2.115869 |
| 2025-06-17 | 2.116213 |
| 2025-06-18 | 2.11628 |
| 2025-06-19 | 2.115974 |
| 2025-06-20 | 2.115654 |
| 2025-06-21 | 2.093286 |
| 2025-06-22 | 2.108123 |
| 2025-06-23 | 2.116085 |
| 2025-06-24 | 2.116481 |
| 2025-06-25 | 2.116974 |
| 2025-06-26 | 2.117029 |
| 2025-06-27 | 2.117076 |
| 2025-06-28 | 2.093279 |
| 2025-06-29 | 2.105063 |
| 2025-06-30 | 2.117035 |
| 2025-07-01 | 2.117136 |
| 2025-07-02 | 2.117185 |
| 2025-07-03 | 2.117196 |
| 2025-07-04 | 2.117096 |
| 2025-07-05 | 2.093207 |
| 2025-07-06 | 2.108906 |
| 2025-07-07 | 2.117099 |
| 2025-07-08 | 2.117116 |
| 2025-07-09 | 2.117023 |
| 2025-07-10 | 2.116968 |
| 2025-07-11 | 2.117017 |
| 2025-07-12 | 2.093278 |
| 2025-07-13 | 2.105045 |
| 2025-07-14 | 2.117112 |
| 2025-07-15 | 2.117098 |
| 2025-07-16 | 2.116945 |
| 2025-07-17 | 2.116556 |
| 2025-07-18 | 2.116493 |
| 2025-07-19 | 2.092626 |
| 2025-07-20 | 2.108136 |
| 2025-07-21 | 2.116712 |
| 2025-07-22 | 2.116602 |
| 2025-07-23 | 2.116453 |
| 2025-07-24 | 2.116448 |
| 2025-07-25 | 2.116353 |
| 2025-07-26 | 2.09321 |
| 2025-07-27 | 2.108566 |
| 2025-07-28 | 2.116556 |
| 2025-07-29 | 2.116761 |
| 2025-07-30 | 2.116745 |
| 2025-07-31 | 2.116717 |
| 2025-08-01 | 2.116679 |
| 2025-08-02 | 2.09322 |
| 2025-08-03 | 2.108653 |
| 2025-08-04 | 2.11653 |
| 2025-08-05 | 2.116187 |
| 2025-08-06 | 2.116087 |
| 2025-08-07 | 2.115786 |
| 2025-08-08 | 2.115645 |
| 2025-08-09 | 2.093351 |
| 2025-08-10 | 2.108197 |
| 2025-08-11 | 2.11573 |
| 2025-08-12 | 2.115773 |
| 2025-08-13 | 2.11594 |
| 2025-08-14 | 2.114013 |
| 2025-08-15 | 2.107895 |
| 2025-08-16 | 2.086665 |
| 2025-08-17 | 2.101854 |
| 2025-08-18 | 2.107349 |
| 2025-08-19 | 2.102866 |
| 2025-08-20 | 2.106064 |
| 2025-08-21 | 2.105986 |
| 2025-08-22 | 2.107212 |
| 2025-08-23 | 2.083882 |
| 2025-08-24 | 2.083962 |
| 2025-08-25 | 2.105735 |
| 2025-08-26 | 2.102776 |
| 2025-08-27 | 2.098017 |
| 2025-08-28 | 2.101051 |
| 2025-08-29 | 2.101304 |
| 2025-08-30 | 2.078926 |
| 2025-08-31 | 2.089983 |
| 2025-09-01 | 2.101563 |
| 2025-09-02 | 2.103602 |
| 2025-09-03 | 2.103016 |
| 2025-09-04 | 2.102149 |
| 2025-09-05 | 2.103272 |
| 2025-09-06 | 2.079077 |
| 2025-09-07 | 2.094382 |
| 2025-09-08 | 2.100977 |
| 2025-09-09 | 2.099438 |
| 2025-09-10 | 2.099859 |
| 2025-09-11 | 2.100351 |
| 2025-09-12 | 2.098305 |
| 2025-09-13 | 2.074851 |
| 2025-09-14 | 2.085948 |
| 2025-09-15 | 2.097425 |
| 2025-09-16 | 2.098688 |
| 2025-09-17 | 2.096592 |
| 2025-09-18 | 2.097222 |
| 2025-09-19 | 2.097128 |
| 2025-09-20 | 2.073251 |
| 2025-09-21 | 2.088917 |
| 2025-09-22 | 2.095787 |
| 2025-09-23 | 2.096875 |
| 2025-09-24 | 2.068517 |
| 2025-09-25 | 2.068725 |
| 2025-09-26 | 2.069535 |
| 2025-09-27 | 2.07453 |
| 2025-09-28 | 2.070987 |
| 2025-09-29 | 2.069349 |
| 2025-09-30 | 2.069681 |
| 2025-10-01 | 2.069874 |
| 2025-10-02 | 2.069632 |
| 2025-10-03 | 2.070016 |
| 2025-10-04 | 2.074769 |
| 2025-10-05 | 2.071224 |
| 2025-10-06 | 2.070249 |
| 2025-10-07 | 2.069909 |
| 2025-10-08 | 2.069594 |
| 2025-10-09 | 2.069135 |
| 2025-10-10 | 2.069743 |
| 2025-10-11 | 2.07528 |
| 2025-10-12 | 2.072514 |
| 2025-10-13 | 2.068563 |
| 2025-10-14 | 2.06803 |
| 2025-10-15 | 2.067578 |
| 2025-10-16 | 2.067349 |
| 2025-10-17 | 2.065963 |
| 2025-10-18 | 2.071467 |
| 2025-10-19 | 2.068081 |
| 2025-10-20 | 2.066548 |
| 2025-10-21 | 2.067089 |
| 2025-10-22 | 2.06698 |
| 2025-10-23 | 2.067051 |
| 2025-10-24 | 2.066696 |
| 2025-10-25 | 2.071933 |
| 2025-10-26 | 2.067879 |
| 2025-10-27 | 2.066178 |
| 2025-10-28 | 2.06681 |
| 2025-10-29 | 2.067013 |
| 2025-10-30 | 2.066316 |
| 2025-10-31 | 2.067036 |
| 2025-11-01 | 2.072147 |
| 2025-11-02 | 2.068389 |
| 2025-11-03 | 2.067544 |
| 2025-11-04 | 2.06766 |
| 2025-11-05 | 2.068233 |
| 2025-11-06 | 2.067961 |
| 2025-11-07 | 2.068437 |
| 2025-11-08 | 2.073882 |
| 2025-11-09 | 2.070231 |
| 2025-11-10 | 2.067483 |
| 2025-11-11 | 2.067401 |
| 2025-11-12 | 2.066907 |
| 2025-11-13 | 2.066946 |
| 2025-11-14 | 2.06715 |
| 2025-11-15 | 2.072629 |
| 2025-11-16 | 2.069222 |
| 2025-11-17 | 2.067754 |
| 2025-11-18 | 2.070868 |
| 2025-11-19 | 2.071235 |
| 2025-11-20 | 2.070801 |
| 2025-11-21 | 2.070481 |
| 2025-11-22 | 2.075604 |
| 2025-11-23 | 2.071715 |
| 2025-11-24 | 2.065436 |
| 2025-11-25 | 2.068192 |
| 2025-11-26 | 2.068491 |
| 2025-11-27 | 2.068417 |
| 2025-11-28 | 2.069502 |
| 2025-11-29 | 2.075936 |
| 2025-11-30 | 2.071609 |
| 2025-12-01 | 2.070376 |
| 2025-12-02 | 2.069213 |
| 2025-12-03 | 2.069042 |
| 2025-12-04 | 2.068837 |
| 2025-12-05 | 2.069052 |
| 2025-12-06 | 2.075959 |
| 2025-12-07 | 2.070755 |
| 2025-12-08 | 2.067854 |
| 2025-12-09 | 2.068559 |
| 2025-12-10 | 2.068547 |
| 2025-12-11 | 2.068562 |
| 2025-12-12 | 2.069734 |
| 2025-12-13 | 2.075825 |
| 2025-12-14 | 2.071495 |
| 2025-12-15 | 2.06892 |
| 2025-12-16 | 2.068632 |
| 2025-12-17 | 2.069308 |
| 2025-12-18 | 2.069457 |
| 2025-12-19 | 2.069315 |
| 2025-12-20 | 2.075027 |
| 2025-12-21 | 2.071441 |
| 2025-12-22 | 2.068928 |
| 2025-12-23 | 2.068709 |
| 2025-12-24 | 2.068063 |
| 2025-12-25 | 2.070606 |
| 2025-12-26 | 2.067154 |
| 2025-12-27 | 2.072387 |
| 2025-12-28 | 2.068696 |
| 2025-12-29 | 2.067701 |
| 2025-12-30 | 2.070345 |
| 2025-12-31 | 2.070449 |
| 2026-01-01 | 2.072069 |
| 2026-01-02 | 2.072571 |
| 2026-01-03 | 2.077586 |
| 2026-01-04 | 2.073626 |
| 2026-01-05 | 2.071078 |
| 2026-01-06 | 2.071395 |
| 2026-01-07 | 2.071167 |
| 2026-01-08 | 2.072882 |
| 2026-01-09 | 2.073781 |
| 2026-01-10 | 2.078719 |
| 2026-01-11 | 2.075225 |
| 2026-01-12 | 2.07386 |
| 2026-01-13 | 2.075325 |
| 2026-01-14 | 2.073835 |
| 2026-01-15 | 2.074536 |
| 2026-01-16 | 2.074857 |
| 2026-01-17 | 2.079439 |
| 2026-01-18 | 2.075497 |
| 2026-01-19 | 2.074054 |
| 2026-01-20 | 2.074401 |
| 2026-01-21 | 2.074138 |
| 2026-01-22 | 2.074351 |
| 2026-01-23 | 2.074334 |
| 2026-01-24 | 2.079251 |
| 2026-01-25 | 2.076652 |
| 2026-01-26 | 2.0742 |
| 2026-01-27 | 2.074876 |
| 2026-01-28 | 2.075153 |
| 2026-01-29 | 2.075837 |
| 2026-01-30 | 2.076691 |
| 2026-01-31 | 2.083541 |
| 2026-02-01 | 2.07942 |
| 2026-02-02 | 2.077614 |
| 2026-02-03 | 2.078271 |
| 2026-02-04 | 2.077919 |
| 2026-02-05 | 2.078095 |
| 2026-02-06 | 2.07833 |
| 2026-02-07 | 2.083669 |
| 2026-02-08 | 2.080901 |
| 2026-02-09 | 2.0786 |
| 2026-02-10 | 2.079169 |
| 2026-02-11 | 2.079086 |
| 2026-02-12 | 2.079134 |
| 2026-02-13 | 2.079237 |
| 2026-02-14 | 2.084398 |
| 2026-02-15 | 2.080987 |
| 2026-02-16 | 2.078808 |
| 2026-02-17 | 2.078894 |
| 2026-02-18 | 2.07858 |
| 2026-02-19 | 2.078274 |
| 2026-02-20 | 2.078258 |
| 2026-02-21 | 2.083986 |
| 2026-02-22 | 2.079972 |
| 2026-02-23 | 2.079007 |
| 2026-02-24 | 2.080035 |
| 2026-02-25 | 2.079691 |
| 2026-02-26 | 2.080572 |
| 2026-02-27 | 2.080918 |
| 2026-02-28 | 2.086186 |
| 2026-03-01 | 2.082114 |
| 2026-03-02 | 2.079257 |
| 2026-03-03 | 2.073797 |
| 2026-03-04 | 2.077468 |
| 2026-03-05 | 2.078439 |
| 2026-03-06 | 2.07822 |
| 2026-03-07 | 2.08576 |
| 2026-03-08 | 2.080585 |
| 2026-03-09 | 2.076911 |
| 2026-03-10 | 2.079333 |
| 2026-03-11 | 2.080644 |
| 2026-03-12 | 2.080759 |
| 2026-03-13 | 2.080797 |
| 2026-03-14 | 2.087427 |
| 2026-03-15 | 2.084209 |
| 2026-03-16 | 2.08163 |
| 2026-03-17 | 2.08231 |
| 2026-03-18 | 2.082301 |
| 2026-03-19 | 2.08047 |
| 2026-03-20 | 2.081797 |
| 2026-03-21 | 2.088799 |
| 2026-03-22 | 2.083649 |
| 2026-03-23 | 2.080876 |
| 2026-03-24 | 2.080863 |
| 2026-03-25 | 2.078651 |
| 2026-03-26 | 2.080236 |
| 2026-03-27 | 2.082404 |
| 2026-03-28 | 2.085639 |
| 2026-03-29 | 2.083506 |
| 2026-03-30 | 2.082498 |
| 2026-03-31 | 2.083759 |
| 2026-04-01 | 2.082896 |
| 2026-04-02 | 2.082449 |
| 2026-04-03 | 2.082088 |
| 2026-04-04 | 2.090013 |
| 2026-04-05 | 2.08462 |
| 2026-04-06 | 2.082076 |
| 2026-04-07 | 2.081794 |
| 2026-04-08 | 2.08161 |
| 2026-04-09 | 2.082675 |
| 2026-04-10 | 2.082054 |
| 2026-04-11 | 2.086769 |
| 2026-04-12 | 2.084212 |
| 2026-04-13 | 2.081732 |
| 2026-04-14 | 2.082206 |
| 2026-04-15 | 2.083003 |
| 2026-04-16 | 2.080744 |
| 2026-04-17 | 2.082407 |
| 2026-04-18 | 2.08988 |
| 2026-04-19 | 2.085518 |
| 2026-04-20 | 2.082812 |
| 2026-04-21 | 2.082575 |
| 2026-04-22 | 2.083056 |
| 2026-04-23 | 2.083293 |
| 2026-04-24 | 2.083753 |
| 2026-04-25 | 2.088883 |
| 2026-04-26 | 2.085612 |
| 2026-04-27 | 2.084358 |
| 2026-04-28 | 2.084101 |
| 2026-04-29 | 2.084233 |
| 2026-04-30 | 2.083314 |
| 2026-05-01 | 2.083696 |
| 2026-05-02 | 2.089358 |
| 2026-05-03 | 2.085622 |
| 2026-05-04 | 2.083191 |
| 2026-05-05 | 2.083951 |
| 2026-05-06 | 2.088492 |
| 2026-05-07 | 2.083081 |
| 2026-05-08 | 2.070845 |
| 2026-05-09 | 2.070776 |
| 2026-05-10 | 2.078394 |
| 2026-05-11 | 2.078128 |
| 2026-05-12 | 2.084425 |
| 2026-05-14 | 2.088805 |
| 2026-05-15 | 2.086099 |
| 2026-05-16 | 2.088195 |
| 2026-05-17 | 2.08834 |
| 2026-05-18 | 2.066857 |
| 2026-05-19 | 2.085416 |
| 2026-05-20 | 2.082213 |
| 2026-05-21 | 2.089214 |
| 2026-05-23 | 2.089496 |
| 2026-05-24 | 2.089468 |
| 2026-05-25 | 2.089129 |
| 2026-05-26 | 2.08953 |
| 2026-05-27 | 2.089266 |
| 2026-05-28 | 2.089236 |
| 2026-05-29 | 2.089499 |
| 2026-05-30 | 2.089708 |
| 2026-05-31 | 2.089789 |
| 2026-06-01 | 2.089896 |
| 2026-06-02 | 2.089976 |
| 2026-06-03 | 2.089707 |
| 2026-06-04 | 2.089003 |
| 2026-06-05 | 2.083622 |
| 2026-06-06 | 2.089191 |
| 2026-06-09 | 2.089714 |
| 2026-06-10 | 2.089747 |
| 2026-06-11 | 2.08974 |
| 2026-06-12 | 2.089461 |
| 2026-06-13 | 2.089511 |
| 2026-06-14 | 2.089521 |
| 2026-06-15 | 2.089083 |
| 2026-06-16 | 2.085693 |
| 2026-06-17 | 2.089459 |
| 2026-06-18 | 2.090032 |
| 2026-06-19 | 2.090334 |
| 2026-06-20 | 2.089822 |
| 2026-06-21 | 2.089771 |
| 2026-06-22 | 2.090549 |
| 2026-06-23 | 2.090659 |
| 2026-06-24 | 2.084946 |
| 2026-06-25 | 2.086706 |
| 2026-06-26 | 2.091231 |
| 2026-06-27 | 2.091185 |
| 2026-06-28 | 2.09119 |
| 2026-06-29 | 2.091273 |
| 2026-06-30 | 2.091158 |
| 2026-07-01 | 2.091704 |
| 2026-07-02 | 2.089398 |
| 2026-07-03 | 2.091567 |
| 2026-07-04 | 2.091413 |
| 2026-07-05 | 2.091513 |
| 2026-07-06 | 2.09147 |
| 2026-07-07 | 2.091279 |
| 2026-07-08 | 2.090377 |
| 2026-07-09 | 2.089607 |
| 2026-07-10 | 2.090661 |
| 2026-07-11 | 2.090616 |
| 2026-07-12 | 2.090521 |
| 2026-07-13 | 2.090289 |
| 2026-07-14 | 2.090007 |
| 2026-07-15 | 2.090408 |
| 2026-07-16 | 2.09059 |
| 2026-07-17 | 2.090727 |
| 2026-07-18 | 2.090652 |
| 2026-07-19 | 2.09075 |
| 2026-07-20 | 2.090833 |
| 2026-07-21 | 2.09085 |
| 2026-07-22 | 2.090766 |
| 2026-07-23 | 2.091011 |
| 2026-07-24 | 2.091353 |
| 2026-07-25 | 2.091359 |
| 2026-07-26 | 2.091269 |
| 2026-07-27 | 2.09121 |
| 2026-07-28 | 2.091105 |
| 2026-07-29 | 2.091294 |
| 2026-07-30 | 2.091739 |
| 2026-07-31 | 2.091516 |
| 2026-08-01 | 2.091169 |
| 2026-08-02 | 2.091233 |
| 2026-08-03 | 2.09135 |
| 2026-08-04 | 2.091555 |
| 2026-08-05 | 2.091489 |
| 2026-08-06 | 2.091884 |
| 2026-08-07 | 2.091974 |
| 2026-08-08 | 2.091995 |
| 2026-08-09 | 2.091836 |
| 2026-08-10 | 2.092092 |
| 2026-08-11 | 2.092339 |
| 2026-08-12 | 2.092542 |
| 2026-08-13 | 2.092503 |
| 2026-08-14 | 2.092619 |
| 2026-08-15 | 2.092578 |
| 2026-08-16 | 2.092326 |
| 2026-08-17 | 2.092089 |
| 2026-08-18 | 2.09166 |
| 2026-08-20 | 2.091692 |
| 2026-08-21 | 2.090799 |
| 2026-08-22 | 2.0907 |
| 2026-08-23 | 2.090761 |
| 2026-08-24 | 2.089803 |
| 2026-08-25 | 2.090138 |
| 2026-08-26 | 2.090164 |
| 2026-08-27 | 2.090327 |
| 2026-08-28 | 2.090549 |
| 2026-08-29 | 2.090621 |
| 2026-08-30 | 2.090759 |
| 2026-08-31 | 2.0901 |
| 2026-09-01 | 2.090928 |
| 2026-09-02 | 2.091345 |
| 2026-09-03 | 2.091042 |
| 2026-09-04 | 2.090747 |
| 2026-09-05 | 2.090884 |
| 2026-09-06 | 2.090844 |
| 2026-09-07 | 2.090724 |
| 2026-09-08 | 2.090993 |
| 2026-09-09 | 2.091268 |
| 2026-09-10 | 2.090977 |
| 2026-09-11 | 2.091189 |
| 2026-09-12 | 2.091416 |
| 2026-09-13 | 2.091379 |
| 2026-09-14 | 2.09157 |
| 2026-09-15 | 2.091873 |
| 2026-09-16 | 2.091982 |
| 2026-09-17 | 2.092059 |
| 2026-09-18 | 2.112605 |
| 2026-09-19 | 2.092006 |
| 2026-09-20 | 2.092029 |
| 2026-09-21 | 2.092114 |
| 2026-09-22 | 2.091575 |
| 2026-09-23 | 2.091689 |
| 2026-09-24 | 2.091387 |
| 2026-09-25 | 2.09173 |
| 2026-09-26 | 2.091771 |
| 2026-09-27 | 2.091697 |
| 2026-09-28 | 2.091943 |
| 2026-09-30 | 2.092352 |
| 2026-10-02 | 2.092566 |
| 2026-10-03 | 2.092477 |
| 2026-10-05 | 2.092704 |
| 2026-10-06 | 2.092773 |
| 2026-10-07 | 2.092916 |
| 2026-10-08 | 2.092687 |
| 2026-10-09 | 2.092688 |
| 2026-10-10 | 2.092756 |
| 2026-10-11 | 2.092799 |
| 2026-10-12 | 2.092669 |
| 2026-10-13 | 2.092765 |
| 2026-10-14 | 2.092815 |
| 2026-10-15 | 2.092624 |
| 2026-10-16 | 2.092858 |
| 2026-10-17 | 2.092926 |
| 2026-10-18 | 2.092701 |
| 2026-10-19 | 2.092876 |
| 2026-10-20 | 2.092982 |
| 2026-10-21 | 2.092575 |
| 2026-10-22 | 2.090614 |
| 2026-10-23 | 2.091616 |
| 2026-10-24 | 2.091306 |
| 2026-10-25 | 2.091304 |
| 2026-10-26 | 2.091955 |
| 2026-10-27 | 2.08827 |
| 2026-10-28 | 2.092014 |
| 2026-10-29 | 2.092362 |
| 2026-10-30 | 2.092182 |
| 2026-10-31 | 2.091999 |
High
2.1172
Low
2.0654
Average
2.0886
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/HKD API questions
How do I get the SAR/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/HKD rate in rates.HKD.
How far back does SAR/HKD historical data go?
Daily SAR/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.