SAR to GYD exchange rate API
Saudi Riyal to Guyana Dollar · quoted 2026-10-31
55.7778
▼ +0.74% over 2Y
1 SAR = 55.7778 GYD · 1 GYD = 0.01793 SAR · Get this rate via the API
1 SAR buys 55.7778 GYD as of 2026-10-31, so 1 GYD buys 0.01793 SAR. Over the last 2 years, SAR/GYD traded between 55.1592 and 57.0152, averaged 55.9290 and fell 0.74%. The API holds daily SAR/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 56.194028 |
| 2024-11-01 | 56.182321 |
| 2024-11-02 | 55.737867 |
| 2024-11-03 | 55.811078 |
| 2024-11-04 | 56.176157 |
| 2024-11-05 | 56.143262 |
| 2024-11-06 | 56.273599 |
| 2024-11-07 | 56.255638 |
| 2024-11-08 | 56.211387 |
| 2024-11-09 | 55.80649 |
| 2024-11-10 | 55.728855 |
| 2024-11-11 | 56.473791 |
| 2024-11-12 | 56.482179 |
| 2024-11-13 | 56.388453 |
| 2024-11-14 | 56.359999 |
| 2024-11-15 | 56.374021 |
| 2024-11-16 | 55.887865 |
| 2024-11-17 | 55.72916 |
| 2024-11-18 | 56.360218 |
| 2024-11-19 | 56.353188 |
| 2024-11-20 | 56.276936 |
| 2024-11-21 | 56.211969 |
| 2024-11-22 | 56.199466 |
| 2024-11-23 | 55.752609 |
| 2024-11-24 | 55.728953 |
| 2024-11-25 | 56.291929 |
| 2024-11-26 | 56.258983 |
| 2024-11-27 | 56.264428 |
| 2024-11-28 | 56.243263 |
| 2024-11-29 | 56.221958 |
| 2024-11-30 | 55.778946 |
| 2024-12-01 | 55.728855 |
| 2024-12-02 | 56.178874 |
| 2024-12-03 | 56.157401 |
| 2024-12-04 | 56.184674 |
| 2024-12-05 | 56.20258 |
| 2024-12-06 | 56.229919 |
| 2024-12-07 | 55.807365 |
| 2024-12-08 | 55.671736 |
| 2024-12-09 | 56.255796 |
| 2024-12-10 | 56.278654 |
| 2024-12-11 | 56.252115 |
| 2024-12-12 | 56.242418 |
| 2024-12-13 | 56.234686 |
| 2024-12-14 | 55.804659 |
| 2024-12-15 | 55.728855 |
| 2024-12-16 | 56.103738 |
| 2024-12-17 | 56.096574 |
| 2024-12-18 | 56.126717 |
| 2024-12-19 | 56.125535 |
| 2024-12-20 | 56.140466 |
| 2024-12-21 | 55.76326 |
| 2024-12-22 | 55.729163 |
| 2024-12-23 | 56.15979 |
| 2024-12-24 | 56.13377 |
| 2024-12-25 | 55.867766 |
| 2024-12-26 | 56.109744 |
| 2024-12-27 | 56.120289 |
| 2024-12-28 | 55.685727 |
| 2024-12-29 | 55.729026 |
| 2024-12-30 | 56.1854 |
| 2024-12-31 | 56.215249 |
| 2025-01-01 | 56.160334 |
| 2025-01-02 | 56.267764 |
| 2025-01-03 | 56.255903 |
| 2025-01-04 | 55.849377 |
| 2025-01-05 | 55.729044 |
| 2025-01-06 | 56.258112 |
| 2025-01-07 | 56.251086 |
| 2025-01-08 | 56.271211 |
| 2025-01-09 | 56.283089 |
| 2025-01-10 | 56.301383 |
| 2025-01-11 | 55.804843 |
| 2025-01-12 | 55.729026 |
| 2025-01-13 | 56.29914 |
| 2025-01-14 | 56.340702 |
| 2025-01-15 | 56.298883 |
| 2025-01-16 | 56.281325 |
| 2025-01-17 | 56.294435 |
| 2025-01-18 | 55.765967 |
| 2025-01-19 | 55.671795 |
| 2025-01-20 | 56.246211 |
| 2025-01-21 | 56.290518 |
| 2025-01-22 | 56.262132 |
| 2025-01-23 | 56.250828 |
| 2025-01-24 | 56.273683 |
| 2025-01-25 | 55.755826 |
| 2025-01-26 | 55.705551 |
| 2025-01-27 | 56.195562 |
| 2025-01-28 | 56.277008 |
| 2025-01-29 | 56.360692 |
| 2025-01-30 | 56.339209 |
| 2025-01-31 | 56.343713 |
| 2025-02-01 | 55.812944 |
| 2025-02-02 | 55.729103 |
| 2025-02-03 | 56.3751 |
| 2025-02-04 | 56.373042 |
| 2025-02-05 | 56.376151 |
| 2025-02-06 | 56.369639 |
| 2025-02-07 | 56.465207 |
| 2025-02-08 | 55.795805 |
| 2025-02-09 | 55.942286 |
| 2025-02-10 | 56.535712 |
| 2025-02-11 | 56.709679 |
| 2025-02-12 | 56.679116 |
| 2025-02-13 | 56.694842 |
| 2025-02-14 | 56.52363 |
| 2025-02-15 | 55.886116 |
| 2025-02-16 | 55.72895 |
| 2025-02-17 | 56.240612 |
| 2025-02-18 | 56.229513 |
| 2025-02-19 | 56.262689 |
| 2025-02-20 | 56.277968 |
| 2025-02-21 | 56.362121 |
| 2025-02-22 | 55.71053 |
| 2025-02-23 | 55.728855 |
| 2025-02-24 | 56.473458 |
| 2025-02-25 | 56.483884 |
| 2025-02-26 | 56.384029 |
| 2025-02-27 | 56.274183 |
| 2025-02-28 | 56.292168 |
| 2025-03-01 | 55.75858 |
| 2025-03-02 | 55.728855 |
| 2025-03-03 | 56.355739 |
| 2025-03-04 | 56.333921 |
| 2025-03-05 | 56.33296 |
| 2025-03-06 | 56.24245 |
| 2025-03-07 | 56.248138 |
| 2025-03-08 | 55.664251 |
| 2025-03-09 | 56.152565 |
| 2025-03-10 | 56.360986 |
| 2025-03-11 | 56.370764 |
| 2025-03-12 | 56.352194 |
| 2025-03-13 | 56.341739 |
| 2025-03-14 | 56.423918 |
| 2025-03-15 | 55.753098 |
| 2025-03-16 | 55.746626 |
| 2025-03-17 | 56.386499 |
| 2025-03-18 | 56.567609 |
| 2025-03-19 | 56.419502 |
| 2025-03-20 | 56.590952 |
| 2025-03-21 | 56.594409 |
| 2025-03-22 | 55.791293 |
| 2025-03-23 | 56.12126 |
| 2025-03-25 | 56.573866 |
| 2025-03-26 | 56.406981 |
| 2025-03-27 | 56.568356 |
| 2025-03-28 | 56.410636 |
| 2025-03-29 | 55.515291 |
| 2025-03-30 | 56.039901 |
| 2025-03-31 | 56.352908 |
| 2025-04-01 | 56.508573 |
| 2025-04-02 | 56.597179 |
| 2025-04-03 | 56.1061 |
| 2025-04-04 | 56.351393 |
| 2025-04-05 | 55.951818 |
| 2025-04-06 | 56.348041 |
| 2025-04-07 | 56.468103 |
| 2025-04-08 | 56.624369 |
| 2025-04-09 | 55.93749 |
| 2025-04-10 | 56.615139 |
| 2025-04-11 | 55.264182 |
| 2025-04-12 | 55.953365 |
| 2025-04-13 | 56.33767 |
| 2025-04-14 | 56.357653 |
| 2025-04-15 | 56.384992 |
| 2025-04-16 | 56.444027 |
| 2025-04-17 | 56.482095 |
| 2025-04-18 | 56.401134 |
| 2025-04-19 | 55.79879 |
| 2025-04-20 | 56.352553 |
| 2025-04-21 | 56.591672 |
| 2025-04-22 | 56.565421 |
| 2025-04-23 | 57.015206 |
| 2025-04-24 | 56.668026 |
| 2025-04-25 | 56.578492 |
| 2025-04-26 | 55.774725 |
| 2025-04-27 | 56.036673 |
| 2025-04-28 | 56.36675 |
| 2025-04-29 | 56.38506 |
| 2025-04-30 | 56.575391 |
| 2025-05-01 | 56.690937 |
| 2025-05-02 | 56.742496 |
| 2025-05-03 | 55.787995 |
| 2025-05-04 | 56.152508 |
| 2025-05-05 | 56.424094 |
| 2025-05-06 | 56.365954 |
| 2025-05-08 | 56.411769 |
| 2025-05-09 | 56.584428 |
| 2025-05-10 | 55.790239 |
| 2025-05-11 | 56.144995 |
| 2025-05-12 | 56.418392 |
| 2025-05-13 | 56.293108 |
| 2025-05-14 | 56.395175 |
| 2025-05-15 | 56.478775 |
| 2025-05-17 | 55.763475 |
| 2025-05-18 | 56.041466 |
| 2025-05-19 | 56.388043 |
| 2025-05-20 | 56.664474 |
| 2025-05-21 | 56.372906 |
| 2025-05-22 | 56.640292 |
| 2025-05-23 | 56.393065 |
| 2025-05-24 | 55.874497 |
| 2025-05-25 | 56.30964 |
| 2025-05-26 | 56.181572 |
| 2025-05-27 | 56.428758 |
| 2025-05-28 | 56.528058 |
| 2025-05-29 | 56.410148 |
| 2025-05-30 | 56.41648 |
| 2025-05-31 | 55.759767 |
| 2025-06-01 | 56.144837 |
| 2025-06-02 | 56.206677 |
| 2025-06-03 | 56.284389 |
| 2025-06-04 | 56.497035 |
| 2025-06-05 | 56.503365 |
| 2025-06-06 | 56.50736 |
| 2025-06-07 | 55.92113 |
| 2025-06-08 | 56.470512 |
| 2025-06-09 | 56.615946 |
| 2025-06-10 | 56.594526 |
| 2025-06-11 | 56.580655 |
| 2025-06-12 | 56.183162 |
| 2025-06-13 | 56.56464 |
| 2025-06-14 | 55.78797 |
| 2025-06-15 | 56.119091 |
| 2025-06-16 | 56.26216 |
| 2025-06-17 | 56.379737 |
| 2025-06-18 | 56.371883 |
| 2025-06-19 | 56.392237 |
| 2025-06-20 | 56.334364 |
| 2025-06-21 | 55.812561 |
| 2025-06-22 | 56.124901 |
| 2025-06-23 | 56.560883 |
| 2025-06-24 | 55.913244 |
| 2025-06-25 | 56.382686 |
| 2025-06-26 | 56.052627 |
| 2025-06-27 | 56.494636 |
| 2025-06-28 | 55.78778 |
| 2025-06-29 | 56.043629 |
| 2025-06-30 | 56.422229 |
| 2025-07-01 | 56.369383 |
| 2025-07-02 | 56.417846 |
| 2025-07-03 | 56.281613 |
| 2025-07-04 | 56.526766 |
| 2025-07-05 | 55.774236 |
| 2025-07-06 | 56.209627 |
| 2025-07-07 | 56.41531 |
| 2025-07-08 | 56.344135 |
| 2025-07-09 | 56.390406 |
| 2025-07-10 | 56.204184 |
| 2025-07-11 | 56.455319 |
| 2025-07-12 | 55.774302 |
| 2025-07-13 | 55.989303 |
| 2025-07-14 | 56.400455 |
| 2025-07-15 | 56.434859 |
| 2025-07-16 | 56.766369 |
| 2025-07-17 | 56.352317 |
| 2025-07-18 | 56.204378 |
| 2025-07-19 | 55.771685 |
| 2025-07-20 | 56.086636 |
| 2025-07-21 | 56.483143 |
| 2025-07-22 | 56.212344 |
| 2025-07-23 | 56.194398 |
| 2025-07-24 | 56.203893 |
| 2025-07-25 | 56.373649 |
| 2025-07-26 | 55.695985 |
| 2025-07-27 | 56.13905 |
| 2025-07-28 | 56.26149 |
| 2025-07-29 | 56.420758 |
| 2025-07-30 | 56.464701 |
| 2025-07-31 | 56.427524 |
| 2025-08-01 | 56.386538 |
| 2025-08-02 | 55.769991 |
| 2025-08-03 | 56.175313 |
| 2025-08-04 | 55.710563 |
| 2025-08-05 | 56.386773 |
| 2025-08-06 | 56.418613 |
| 2025-08-07 | 56.17098 |
| 2025-08-08 | 56.387045 |
| 2025-08-09 | 55.773543 |
| 2025-08-10 | 56.139035 |
| 2025-08-11 | 56.31383 |
| 2025-08-12 | 56.474864 |
| 2025-08-13 | 56.393709 |
| 2025-08-14 | 56.415435 |
| 2025-08-15 | 56.347083 |
| 2025-08-16 | 55.788517 |
| 2025-08-17 | 56.154715 |
| 2025-08-18 | 56.299871 |
| 2025-08-19 | 56.36852 |
| 2025-08-20 | 56.395769 |
| 2025-08-21 | 56.327222 |
| 2025-08-22 | 56.426687 |
| 2025-08-23 | 55.789126 |
| 2025-08-24 | 55.755507 |
| 2025-08-25 | 55.924841 |
| 2025-08-26 | 56.484034 |
| 2025-08-27 | 56.406139 |
| 2025-08-28 | 56.39144 |
| 2025-08-29 | 56.351441 |
| 2025-08-30 | 55.765723 |
| 2025-08-31 | 56.048675 |
| 2025-09-01 | 56.234806 |
| 2025-09-02 | 56.429426 |
| 2025-09-03 | 56.377708 |
| 2025-09-04 | 56.317038 |
| 2025-09-05 | 56.398021 |
| 2025-09-06 | 55.816818 |
| 2025-09-07 | 56.176909 |
| 2025-09-08 | 56.32614 |
| 2025-09-09 | 56.358135 |
| 2025-09-10 | 56.626959 |
| 2025-09-11 | 56.436887 |
| 2025-09-13 | 55.789583 |
| 2025-09-14 | 56.07263 |
| 2025-09-15 | 56.440454 |
| 2025-09-16 | 56.392824 |
| 2025-09-17 | 56.144785 |
| 2025-09-18 | 56.468915 |
| 2025-09-19 | 56.420005 |
| 2025-09-20 | 55.796987 |
| 2025-09-21 | 56.251543 |
| 2025-09-22 | 56.498224 |
| 2025-09-23 | 56.415193 |
| 2025-09-24 | 55.663281 |
| 2025-09-25 | 55.622096 |
| 2025-09-26 | 55.990314 |
| 2025-09-27 | 55.703807 |
| 2025-09-28 | 55.719065 |
| 2025-09-29 | 55.362954 |
| 2025-09-30 | 55.626648 |
| 2025-10-01 | 55.649072 |
| 2025-10-02 | 55.648419 |
| 2025-10-03 | 55.63319 |
| 2025-10-04 | 55.774961 |
| 2025-10-05 | 55.720584 |
| 2025-10-06 | 55.73524 |
| 2025-10-07 | 55.526855 |
| 2025-10-08 | 55.675098 |
| 2025-10-09 | 55.623338 |
| 2025-10-10 | 55.901696 |
| 2025-10-11 | 55.695929 |
| 2025-10-12 | 55.7367 |
| 2025-10-13 | 55.425931 |
| 2025-10-14 | 55.756199 |
| 2025-10-15 | 55.370779 |
| 2025-10-16 | 55.647143 |
| 2025-10-17 | 55.399632 |
| 2025-10-18 | 55.863769 |
| 2025-10-19 | 55.72991 |
| 2025-10-20 | 55.748276 |
| 2025-10-21 | 55.623951 |
| 2025-10-22 | 55.679246 |
| 2025-10-23 | 55.598214 |
| 2025-10-24 | 55.495356 |
| 2025-10-25 | 55.788517 |
| 2025-10-26 | 55.724725 |
| 2025-10-27 | 55.572332 |
| 2025-10-28 | 55.646864 |
| 2025-10-29 | 55.684518 |
| 2025-10-30 | 55.646368 |
| 2025-10-31 | 55.64111 |
| 2025-11-01 | 55.844252 |
| 2025-11-02 | 55.712947 |
| 2025-11-03 | 55.520284 |
| 2025-11-04 | 55.6207 |
| 2025-11-05 | 55.635547 |
| 2025-11-06 | 55.614381 |
| 2025-11-07 | 55.627664 |
| 2025-11-08 | 55.765669 |
| 2025-11-09 | 55.690626 |
| 2025-11-10 | 55.566878 |
| 2025-11-11 | 55.639109 |
| 2025-11-12 | 55.636544 |
| 2025-11-13 | 55.650336 |
| 2025-11-14 | 55.63838 |
| 2025-11-15 | 55.669785 |
| 2025-11-16 | 55.710488 |
| 2025-11-17 | 55.624614 |
| 2025-11-18 | 55.629803 |
| 2025-11-19 | 55.606257 |
| 2025-11-20 | 55.647368 |
| 2025-11-21 | 55.65414 |
| 2025-11-22 | 55.694819 |
| 2025-11-23 | 55.675745 |
| 2025-11-24 | 55.622437 |
| 2025-11-25 | 55.603655 |
| 2025-11-26 | 55.435335 |
| 2025-11-27 | 55.654071 |
| 2025-11-28 | 55.617796 |
| 2025-11-29 | 55.631445 |
| 2025-11-30 | 55.69587 |
| 2025-12-01 | 55.490739 |
| 2025-12-02 | 55.572247 |
| 2025-12-03 | 55.623345 |
| 2025-12-04 | 55.603287 |
| 2025-12-05 | 55.596486 |
| 2025-12-06 | 55.687716 |
| 2025-12-07 | 55.638419 |
| 2025-12-08 | 55.594875 |
| 2025-12-09 | 55.596413 |
| 2025-12-11 | 55.289814 |
| 2025-12-12 | 55.524096 |
| 2025-12-13 | 55.619904 |
| 2025-12-14 | 55.66313 |
| 2025-12-15 | 55.535591 |
| 2025-12-16 | 55.609145 |
| 2025-12-17 | 55.703399 |
| 2025-12-18 | 55.604224 |
| 2025-12-19 | 55.627057 |
| 2025-12-20 | 55.696651 |
| 2025-12-21 | 55.694794 |
| 2025-12-22 | 55.63859 |
| 2025-12-23 | 55.465337 |
| 2025-12-24 | 55.601936 |
| 2025-12-25 | 55.713684 |
| 2025-12-26 | 55.640454 |
| 2025-12-27 | 55.658061 |
| 2025-12-28 | 55.669315 |
| 2025-12-29 | 55.643563 |
| 2025-12-30 | 55.601555 |
| 2025-12-31 | 55.734691 |
| 2026-01-01 | 55.730339 |
| 2026-01-02 | 55.654604 |
| 2026-01-03 | 55.69985 |
| 2026-01-04 | 55.694524 |
| 2026-01-05 | 55.759313 |
| 2026-01-06 | 55.43807 |
| 2026-01-07 | 55.697873 |
| 2026-01-08 | 55.720329 |
| 2026-01-09 | 55.714387 |
| 2026-01-10 | 55.705477 |
| 2026-01-11 | 55.711377 |
| 2026-01-12 | 55.592557 |
| 2026-01-13 | 55.733624 |
| 2026-01-14 | 55.734308 |
| 2026-01-15 | 55.677777 |
| 2026-01-16 | 55.661903 |
| 2026-01-17 | 55.714502 |
| 2026-01-18 | 55.705662 |
| 2026-01-19 | 55.61845 |
| 2026-01-20 | 55.574047 |
| 2026-01-21 | 55.62071 |
| 2026-01-22 | 55.765976 |
| 2026-01-23 | 55.638006 |
| 2026-01-24 | 55.687102 |
| 2026-01-25 | 55.733139 |
| 2026-01-26 | 55.218948 |
| 2026-01-27 | 55.565237 |
| 2026-01-28 | 55.449762 |
| 2026-01-29 | 55.657471 |
| 2026-01-30 | 55.745289 |
| 2026-01-31 | 56.764446 |
| 2026-02-01 | 55.664238 |
| 2026-02-02 | 55.933163 |
| 2026-02-03 | 55.875998 |
| 2026-02-04 | 55.487146 |
| 2026-02-05 | 55.668928 |
| 2026-02-06 | 55.67971 |
| 2026-02-07 | 55.535337 |
| 2026-02-08 | 55.69574 |
| 2026-02-09 | 55.497338 |
| 2026-02-10 | 55.468521 |
| 2026-02-11 | 55.673892 |
| 2026-02-12 | 55.772615 |
| 2026-02-13 | 55.7224 |
| 2026-02-14 | 55.702406 |
| 2026-02-15 | 55.666601 |
| 2026-02-16 | 55.619496 |
| 2026-02-17 | 55.725294 |
| 2026-02-18 | 55.577112 |
| 2026-02-19 | 55.826654 |
| 2026-02-20 | 55.644418 |
| 2026-02-21 | 55.695963 |
| 2026-02-22 | 55.631095 |
| 2026-02-23 | 55.348001 |
| 2026-02-24 | 55.547624 |
| 2026-02-25 | 55.624312 |
| 2026-02-26 | 55.397896 |
| 2026-02-27 | 55.677095 |
| 2026-02-28 | 55.670574 |
| 2026-03-01 | 55.699057 |
| 2026-03-02 | 55.60545 |
| 2026-03-03 | 55.728324 |
| 2026-03-04 | 55.596356 |
| 2026-03-05 | 55.625233 |
| 2026-03-06 | 55.597818 |
| 2026-03-07 | 55.700392 |
| 2026-03-08 | 55.65619 |
| 2026-03-09 | 55.364966 |
| 2026-03-10 | 55.596972 |
| 2026-03-11 | 55.608694 |
| 2026-03-12 | 55.865205 |
| 2026-03-13 | 55.799124 |
| 2026-03-14 | 55.760099 |
| 2026-03-15 | 55.736809 |
| 2026-03-16 | 55.684325 |
| 2026-03-17 | 55.55884 |
| 2026-03-18 | 55.459358 |
| 2026-03-19 | 55.928889 |
| 2026-03-20 | 55.245315 |
| 2026-03-21 | 55.68138 |
| 2026-03-22 | 55.68321 |
| 2026-03-23 | 55.665944 |
| 2026-03-24 | 55.536793 |
| 2026-03-25 | 55.53517 |
| 2026-03-26 | 55.812685 |
| 2026-03-27 | 55.552579 |
| 2026-03-28 | 55.792988 |
| 2026-03-29 | 55.665315 |
| 2026-03-30 | 55.62304 |
| 2026-03-31 | 55.649272 |
| 2026-04-01 | 55.615572 |
| 2026-04-02 | 55.613314 |
| 2026-04-03 | 55.483295 |
| 2026-04-04 | 55.590433 |
| 2026-04-05 | 55.577762 |
| 2026-04-06 | 55.476156 |
| 2026-04-07 | 55.488323 |
| 2026-04-08 | 55.159202 |
| 2026-04-09 | 55.577427 |
| 2026-04-10 | 55.542755 |
| 2026-04-11 | 55.716233 |
| 2026-04-12 | 55.5915 |
| 2026-04-13 | 55.526488 |
| 2026-04-14 | 55.559622 |
| 2026-04-15 | 55.655554 |
| 2026-04-16 | 55.489662 |
| 2026-04-17 | 55.6353 |
| 2026-04-18 | 55.773437 |
| 2026-04-19 | 55.796792 |
| 2026-04-20 | 55.823285 |
| 2026-04-21 | 55.587433 |
| 2026-04-22 | 55.638502 |
| 2026-04-23 | 55.839318 |
| 2026-04-24 | 55.652211 |
| 2026-04-25 | 55.762695 |
| 2026-04-26 | 55.597225 |
| 2026-04-27 | 55.550512 |
| 2026-04-28 | 55.776424 |
| 2026-04-29 | 55.630708 |
| 2026-04-30 | 55.662247 |
| 2026-05-01 | 55.655093 |
| 2026-05-02 | 55.800936 |
| 2026-05-03 | 55.70318 |
| 2026-05-04 | 55.650286 |
| 2026-05-05 | 55.646583 |
| 2026-05-06 | 55.646262 |
| 2026-05-07 | 55.652822 |
| 2026-05-08 | 55.526868 |
| 2026-05-09 | 55.320343 |
| 2026-05-10 | 55.387802 |
| 2026-05-11 | 55.3878 |
| 2026-05-12 | 55.695506 |
| 2026-05-14 | 55.79083 |
| 2026-05-15 | 55.73749 |
| 2026-05-16 | 55.725868 |
| 2026-05-17 | 55.780024 |
| 2026-05-18 | 55.329534 |
| 2026-05-19 | 55.684821 |
| 2026-05-20 | 55.620464 |
| 2026-05-21 | 55.780956 |
| 2026-05-23 | 55.697116 |
| 2026-05-24 | 55.80589 |
| 2026-05-25 | 55.791023 |
| 2026-05-26 | 55.778161 |
| 2026-05-27 | 55.792104 |
| 2026-05-28 | 55.851514 |
| 2026-05-29 | 55.564931 |
| 2026-05-30 | 55.677729 |
| 2026-05-31 | 55.806782 |
| 2026-06-01 | 55.787163 |
| 2026-06-02 | 55.850919 |
| 2026-06-03 | 55.776051 |
| 2026-06-04 | 55.769519 |
| 2026-06-05 | 55.721257 |
| 2026-06-06 | 55.840378 |
| 2026-06-09 | 55.743159 |
| 2026-06-10 | 55.770436 |
| 2026-06-11 | 55.780079 |
| 2026-06-12 | 55.59463 |
| 2026-06-13 | 55.784901 |
| 2026-06-14 | 55.827788 |
| 2026-06-15 | 55.782862 |
| 2026-06-16 | 55.743977 |
| 2026-06-17 | 55.811373 |
| 2026-06-18 | 55.802901 |
| 2026-06-19 | 55.813025 |
| 2026-06-20 | 55.691555 |
| 2026-06-21 | 55.816009 |
| 2026-06-22 | 55.755414 |
| 2026-06-23 | 55.803892 |
| 2026-06-24 | 55.740117 |
| 2026-06-25 | 55.562273 |
| 2026-06-26 | 55.656265 |
| 2026-06-27 | 55.695534 |
| 2026-06-28 | 55.807636 |
| 2026-06-29 | 55.889666 |
| 2026-06-30 | 55.719512 |
| 2026-07-01 | 55.741906 |
| 2026-07-02 | 55.737087 |
| 2026-07-03 | 55.661281 |
| 2026-07-04 | 55.732951 |
| 2026-07-05 | 55.762672 |
| 2026-07-06 | 55.817412 |
| 2026-07-07 | 55.686836 |
| 2026-07-08 | 55.90736 |
| 2026-07-09 | 55.696207 |
| 2026-07-10 | 55.704691 |
| 2026-07-11 | 55.702134 |
| 2026-07-12 | 55.795037 |
| 2026-07-13 | 55.933334 |
| 2026-07-14 | 55.89476 |
| 2026-07-15 | 55.579085 |
| 2026-07-16 | 55.546989 |
| 2026-07-17 | 55.852358 |
| 2026-07-18 | 55.674315 |
| 2026-07-19 | 55.772657 |
| 2026-07-20 | 55.771451 |
| 2026-07-21 | 55.822551 |
| 2026-07-22 | 55.825178 |
| 2026-07-23 | 55.742215 |
| 2026-07-24 | 55.728764 |
| 2026-07-25 | 55.710563 |
| 2026-07-26 | 55.750391 |
| 2026-07-27 | 55.691566 |
| 2026-07-28 | 55.832723 |
| 2026-07-29 | 55.64461 |
| 2026-07-30 | 55.541333 |
| 2026-07-31 | 55.570931 |
| 2026-08-01 | 55.51786 |
| 2026-08-02 | 55.798094 |
| 2026-08-03 | 55.690059 |
| 2026-08-04 | 55.92316 |
| 2026-08-05 | 55.757601 |
| 2026-08-06 | 55.70494 |
| 2026-08-07 | 55.89197 |
| 2026-08-08 | 55.684907 |
| 2026-08-09 | 55.83426 |
| 2026-08-10 | 55.636146 |
| 2026-08-11 | 55.889749 |
| 2026-08-12 | 55.807739 |
| 2026-08-13 | 55.813344 |
| 2026-08-14 | 55.750403 |
| 2026-08-15 | 55.652748 |
| 2026-08-16 | 55.711225 |
| 2026-08-17 | 55.663371 |
| 2026-08-18 | 55.820042 |
| 2026-08-20 | 55.468076 |
| 2026-08-21 | 55.832588 |
| 2026-08-22 | 55.677845 |
| 2026-08-23 | 55.804199 |
| 2026-08-24 | 55.868432 |
| 2026-08-25 | 55.765381 |
| 2026-08-26 | 55.745616 |
| 2026-08-27 | 55.800147 |
| 2026-08-28 | 55.724809 |
| 2026-08-29 | 55.827527 |
| 2026-08-30 | 55.801066 |
| 2026-08-31 | 56.051504 |
| 2026-09-01 | 55.73792 |
| 2026-09-02 | 55.825842 |
| 2026-09-03 | 55.711498 |
| 2026-09-04 | 55.675381 |
| 2026-09-05 | 55.692386 |
| 2026-09-06 | 55.803655 |
| 2026-09-07 | 55.787871 |
| 2026-09-08 | 55.778226 |
| 2026-09-09 | 55.700408 |
| 2026-09-10 | 55.786769 |
| 2026-09-11 | 55.852064 |
| 2026-09-12 | 55.678096 |
| 2026-09-13 | 55.73588 |
| 2026-09-14 | 55.774233 |
| 2026-09-15 | 55.743861 |
| 2026-09-16 | 55.756334 |
| 2026-09-17 | 56.106018 |
| 2026-09-18 | 56.324711 |
| 2026-09-19 | 55.711654 |
| 2026-09-20 | 55.839376 |
| 2026-09-21 | 55.753809 |
| 2026-09-22 | 55.808798 |
| 2026-09-23 | 55.849008 |
| 2026-09-24 | 55.985691 |
| 2026-09-25 | 55.783649 |
| 2026-09-26 | 55.682568 |
| 2026-09-27 | 55.785466 |
| 2026-09-28 | 55.847794 |
| 2026-09-30 | 55.844901 |
| 2026-10-02 | 56.072742 |
| 2026-10-03 | 55.700587 |
| 2026-10-05 | 55.740854 |
| 2026-10-06 | 55.666518 |
| 2026-10-07 | 55.763846 |
| 2026-10-08 | 55.730684 |
| 2026-10-09 | 55.615754 |
| 2026-10-10 | 55.85153 |
| 2026-10-11 | 55.731715 |
| 2026-10-12 | 55.736538 |
| 2026-10-13 | 55.72876 |
| 2026-10-14 | 55.674537 |
| 2026-10-15 | 55.724717 |
| 2026-10-16 | 55.77784 |
| 2026-10-17 | 55.673181 |
| 2026-10-18 | 55.701275 |
| 2026-10-19 | 55.942801 |
| 2026-10-20 | 55.775708 |
| 2026-10-21 | 55.670543 |
| 2026-10-22 | 55.789849 |
| 2026-10-23 | 55.758268 |
| 2026-10-24 | 55.697328 |
| 2026-10-25 | 55.848544 |
| 2026-10-26 | 55.720642 |
| 2026-10-27 | 55.968032 |
| 2026-10-28 | 55.984266 |
| 2026-10-29 | 55.804612 |
| 2026-10-30 | 55.882866 |
| 2026-10-31 | 55.777803 |
High
57.0152
Low
55.1592
Average
55.9290
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/GYD API questions
How do I get the SAR/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/GYD rate in rates.GYD.
How far back does SAR/GYD historical data go?
Daily SAR/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.