SAR to GTQ exchange rate API
Saudi Riyal to Quetzal · quoted 2026-10-31
2.0387
▼ +2.00% over 2Y
1 SAR = 2.0387 GTQ · 1 GTQ = 0.49051 SAR · Get this rate via the API
1 SAR buys 2.0387 GTQ as of 2026-10-31, so 1 GTQ buys 0.49051 SAR. Over the last 2 years, SAR/GTQ traded between 2.0175 and 2.0899, averaged 2.0513 and fell 2.00%. The API holds daily SAR/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SAR/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SAR/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-31 | 2.080224 |
| 2024-11-01 | 2.079192 |
| 2024-11-02 | 2.059763 |
| 2024-11-03 | 2.060177 |
| 2024-11-04 | 2.07827 |
| 2024-11-05 | 2.078068 |
| 2024-11-06 | 2.077669 |
| 2024-11-07 | 2.077722 |
| 2024-11-08 | 2.080003 |
| 2024-11-09 | 2.061815 |
| 2024-11-10 | 2.059469 |
| 2024-11-11 | 2.084336 |
| 2024-11-12 | 2.083802 |
| 2024-11-13 | 2.082947 |
| 2024-11-14 | 2.081636 |
| 2024-11-15 | 2.081941 |
| 2024-11-16 | 2.064056 |
| 2024-11-17 | 2.058854 |
| 2024-11-18 | 2.083119 |
| 2024-11-19 | 2.082093 |
| 2024-11-20 | 2.080646 |
| 2024-11-21 | 2.079433 |
| 2024-11-22 | 2.078739 |
| 2024-11-23 | 2.057767 |
| 2024-11-24 | 2.058002 |
| 2024-11-25 | 2.08011 |
| 2024-11-26 | 2.079062 |
| 2024-11-27 | 2.078107 |
| 2024-11-28 | 2.078065 |
| 2024-11-29 | 2.076895 |
| 2024-11-30 | 2.057853 |
| 2024-12-01 | 2.058191 |
| 2024-12-02 | 2.077771 |
| 2024-12-03 | 2.076785 |
| 2024-12-04 | 2.077183 |
| 2024-12-05 | 2.076607 |
| 2024-12-06 | 2.077151 |
| 2024-12-07 | 2.058392 |
| 2024-12-08 | 2.054532 |
| 2024-12-09 | 2.077233 |
| 2024-12-10 | 2.076491 |
| 2024-12-11 | 2.075331 |
| 2024-12-12 | 2.075043 |
| 2024-12-13 | 2.074278 |
| 2024-12-14 | 2.057104 |
| 2024-12-15 | 2.053168 |
| 2024-12-16 | 2.071781 |
| 2024-12-17 | 2.071739 |
| 2024-12-18 | 2.072214 |
| 2024-12-19 | 2.072067 |
| 2024-12-20 | 2.072858 |
| 2024-12-21 | 2.052587 |
| 2024-12-22 | 2.054259 |
| 2024-12-23 | 2.073512 |
| 2024-12-24 | 2.073163 |
| 2024-12-25 | 2.062923 |
| 2024-12-26 | 2.07317 |
| 2024-12-27 | 2.074255 |
| 2024-12-28 | 2.050106 |
| 2024-12-29 | 2.055365 |
| 2024-12-30 | 2.07419 |
| 2024-12-31 | 2.075519 |
| 2025-01-01 | 2.070488 |
| 2025-01-02 | 2.077726 |
| 2025-01-03 | 2.077639 |
| 2025-01-04 | 2.059381 |
| 2025-01-05 | 2.055857 |
| 2025-01-06 | 2.078194 |
| 2025-01-07 | 2.079357 |
| 2025-01-08 | 2.079327 |
| 2025-01-09 | 2.079216 |
| 2025-01-10 | 2.079616 |
| 2025-01-11 | 2.059399 |
| 2025-01-12 | 2.05644 |
| 2025-01-13 | 2.079429 |
| 2025-01-14 | 2.079827 |
| 2025-01-15 | 2.080304 |
| 2025-01-16 | 2.080571 |
| 2025-01-17 | 2.080789 |
| 2025-01-18 | 2.057685 |
| 2025-01-19 | 2.057583 |
| 2025-01-20 | 2.079505 |
| 2025-01-21 | 2.080661 |
| 2025-01-22 | 2.082321 |
| 2025-01-23 | 2.081909 |
| 2025-01-24 | 2.082759 |
| 2025-01-25 | 2.058745 |
| 2025-01-26 | 2.060654 |
| 2025-01-27 | 2.083243 |
| 2025-01-28 | 2.084221 |
| 2025-01-29 | 2.085992 |
| 2025-01-30 | 2.086597 |
| 2025-01-31 | 2.085693 |
| 2025-02-01 | 2.062625 |
| 2025-02-02 | 2.062299 |
| 2025-02-03 | 2.087185 |
| 2025-02-04 | 2.085687 |
| 2025-02-05 | 2.085981 |
| 2025-02-06 | 2.085367 |
| 2025-02-07 | 2.085761 |
| 2025-02-08 | 2.059479 |
| 2025-02-09 | 2.058023 |
| 2025-02-10 | 2.089866 |
| 2025-02-11 | 2.088473 |
| 2025-02-12 | 2.086596 |
| 2025-02-13 | 2.087144 |
| 2025-02-14 | 2.084504 |
| 2025-02-15 | 2.062291 |
| 2025-02-16 | 2.056326 |
| 2025-02-17 | 2.079893 |
| 2025-02-18 | 2.079311 |
| 2025-02-19 | 2.08128 |
| 2025-02-20 | 2.080226 |
| 2025-02-21 | 2.081145 |
| 2025-02-22 | 2.056835 |
| 2025-02-23 | 2.056494 |
| 2025-02-24 | 2.081458 |
| 2025-02-25 | 2.080425 |
| 2025-02-26 | 2.077839 |
| 2025-02-27 | 2.080368 |
| 2025-02-28 | 2.080359 |
| 2025-03-01 | 2.05638 |
| 2025-03-02 | 2.056646 |
| 2025-03-03 | 2.080737 |
| 2025-03-04 | 2.08024 |
| 2025-03-05 | 2.079361 |
| 2025-03-06 | 2.07881 |
| 2025-03-07 | 2.078036 |
| 2025-03-08 | 2.05363 |
| 2025-03-09 | 2.070067 |
| 2025-03-10 | 2.080019 |
| 2025-03-11 | 2.079854 |
| 2025-03-12 | 2.079737 |
| 2025-03-13 | 2.079406 |
| 2025-03-14 | 2.079333 |
| 2025-03-15 | 2.056251 |
| 2025-03-16 | 2.055519 |
| 2025-03-17 | 2.077953 |
| 2025-03-18 | 2.078749 |
| 2025-03-19 | 2.078394 |
| 2025-03-20 | 2.077656 |
| 2025-03-21 | 2.077684 |
| 2025-03-22 | 2.055339 |
| 2025-03-23 | 2.060827 |
| 2025-03-25 | 2.077292 |
| 2025-03-26 | 2.078065 |
| 2025-03-27 | 2.079059 |
| 2025-03-28 | 2.079569 |
| 2025-03-29 | 2.057319 |
| 2025-03-30 | 2.068987 |
| 2025-03-31 | 2.08077 |
| 2025-04-01 | 2.079858 |
| 2025-04-02 | 2.072869 |
| 2025-04-03 | 2.075812 |
| 2025-04-04 | 2.077673 |
| 2025-04-05 | 2.05813 |
| 2025-04-06 | 2.068573 |
| 2025-04-07 | 2.078159 |
| 2025-04-08 | 2.079807 |
| 2025-04-09 | 2.078963 |
| 2025-04-10 | 2.080072 |
| 2025-04-11 | 2.07923 |
| 2025-04-12 | 2.056979 |
| 2025-04-13 | 2.066159 |
| 2025-04-14 | 2.07686 |
| 2025-04-15 | 2.07701 |
| 2025-04-16 | 2.076132 |
| 2025-04-17 | 2.075791 |
| 2025-04-18 | 2.075953 |
| 2025-04-19 | 2.053724 |
| 2025-04-20 | 2.0631 |
| 2025-04-21 | 2.075723 |
| 2025-04-22 | 2.07646 |
| 2025-04-23 | 2.076521 |
| 2025-04-24 | 2.076288 |
| 2025-04-25 | 2.077223 |
| 2025-04-26 | 2.053543 |
| 2025-04-27 | 2.064043 |
| 2025-04-28 | 2.075589 |
| 2025-04-29 | 2.074952 |
| 2025-04-30 | 2.075718 |
| 2025-05-01 | 2.076052 |
| 2025-05-02 | 2.076058 |
| 2025-05-03 | 2.053727 |
| 2025-05-04 | 2.066522 |
| 2025-05-05 | 2.078286 |
| 2025-05-06 | 2.077002 |
| 2025-05-08 | 2.075584 |
| 2025-05-09 | 2.07574 |
| 2025-05-10 | 2.050873 |
| 2025-05-11 | 2.063968 |
| 2025-05-12 | 2.07532 |
| 2025-05-13 | 2.073905 |
| 2025-05-14 | 2.072391 |
| 2025-05-15 | 2.072043 |
| 2025-05-17 | 2.047469 |
| 2025-05-18 | 2.057229 |
| 2025-05-19 | 2.071005 |
| 2025-05-20 | 2.072658 |
| 2025-05-21 | 2.068044 |
| 2025-05-22 | 2.070661 |
| 2025-05-23 | 2.069359 |
| 2025-05-24 | 2.046139 |
| 2025-05-25 | 2.059635 |
| 2025-05-26 | 2.06705 |
| 2025-05-27 | 2.068114 |
| 2025-05-28 | 2.069982 |
| 2025-05-29 | 2.069676 |
| 2025-05-30 | 2.06993 |
| 2025-05-31 | 2.047633 |
| 2025-06-01 | 2.062503 |
| 2025-06-02 | 2.068605 |
| 2025-06-03 | 2.069578 |
| 2025-06-04 | 2.072056 |
| 2025-06-05 | 2.0717 |
| 2025-06-06 | 2.071978 |
| 2025-06-07 | 2.04921 |
| 2025-06-08 | 2.064279 |
| 2025-06-09 | 2.072822 |
| 2025-06-10 | 2.072766 |
| 2025-06-11 | 2.072268 |
| 2025-06-12 | 2.072366 |
| 2025-06-13 | 2.07315 |
| 2025-06-14 | 2.04997 |
| 2025-06-15 | 2.063418 |
| 2025-06-16 | 2.068921 |
| 2025-06-17 | 2.070363 |
| 2025-06-18 | 2.070226 |
| 2025-06-19 | 2.070753 |
| 2025-06-20 | 2.070751 |
| 2025-06-21 | 2.049933 |
| 2025-06-22 | 2.06436 |
| 2025-06-23 | 2.073983 |
| 2025-06-24 | 2.072468 |
| 2025-06-25 | 2.072949 |
| 2025-06-26 | 2.073443 |
| 2025-06-27 | 2.07403 |
| 2025-06-28 | 2.05036 |
| 2025-06-29 | 2.060824 |
| 2025-06-30 | 2.073155 |
| 2025-07-01 | 2.073297 |
| 2025-07-02 | 2.073812 |
| 2025-07-03 | 2.072376 |
| 2025-07-04 | 2.074186 |
| 2025-07-05 | 2.049804 |
| 2025-07-06 | 2.06259 |
| 2025-07-07 | 2.073241 |
| 2025-07-08 | 2.072475 |
| 2025-07-09 | 2.072553 |
| 2025-07-10 | 2.070375 |
| 2025-07-11 | 2.071785 |
| 2025-07-12 | 2.047999 |
| 2025-07-13 | 2.057967 |
| 2025-07-14 | 2.071387 |
| 2025-07-15 | 2.070968 |
| 2025-07-16 | 2.070104 |
| 2025-07-17 | 2.068904 |
| 2025-07-18 | 2.068824 |
| 2025-07-19 | 2.047316 |
| 2025-07-20 | 2.061372 |
| 2025-07-21 | 2.071469 |
| 2025-07-22 | 2.068077 |
| 2025-07-23 | 2.067158 |
| 2025-07-24 | 2.067157 |
| 2025-07-25 | 2.068664 |
| 2025-07-26 | 2.047397 |
| 2025-07-27 | 2.061986 |
| 2025-07-28 | 2.067502 |
| 2025-07-29 | 2.068929 |
| 2025-07-30 | 2.069441 |
| 2025-07-31 | 2.070161 |
| 2025-08-01 | 2.06944 |
| 2025-08-02 | 2.046045 |
| 2025-08-03 | 2.060145 |
| 2025-08-04 | 2.068844 |
| 2025-08-05 | 2.05891 |
| 2025-08-06 | 2.061076 |
| 2025-08-07 | 2.055046 |
| 2025-08-08 | 2.057897 |
| 2025-08-09 | 2.044716 |
| 2025-08-10 | 2.058368 |
| 2025-08-11 | 2.065793 |
| 2025-08-12 | 2.068002 |
| 2025-08-13 | 2.067735 |
| 2025-08-14 | 2.067968 |
| 2025-08-15 | 2.067561 |
| 2025-08-16 | 2.044714 |
| 2025-08-17 | 2.058518 |
| 2025-08-18 | 2.066183 |
| 2025-08-19 | 2.066112 |
| 2025-08-20 | 2.065925 |
| 2025-08-21 | 2.065471 |
| 2025-08-22 | 2.068048 |
| 2025-08-23 | 2.044274 |
| 2025-08-24 | 2.043006 |
| 2025-08-25 | 2.066722 |
| 2025-08-26 | 2.068661 |
| 2025-08-27 | 2.066673 |
| 2025-08-28 | 2.066248 |
| 2025-08-29 | 2.065793 |
| 2025-08-30 | 2.044059 |
| 2025-08-31 | 2.054154 |
| 2025-09-01 | 2.064065 |
| 2025-09-02 | 2.066124 |
| 2025-09-03 | 2.066423 |
| 2025-09-04 | 2.066272 |
| 2025-09-05 | 2.067321 |
| 2025-09-06 | 2.045445 |
| 2025-09-07 | 2.058099 |
| 2025-09-08 | 2.065541 |
| 2025-09-09 | 2.065833 |
| 2025-09-10 | 2.068041 |
| 2025-09-11 | 2.065726 |
| 2025-09-13 | 2.044476 |
| 2025-09-14 | 2.053461 |
| 2025-09-15 | 2.067272 |
| 2025-09-16 | 2.066951 |
| 2025-09-17 | 2.062322 |
| 2025-09-18 | 2.064912 |
| 2025-09-19 | 2.065345 |
| 2025-09-20 | 2.042893 |
| 2025-09-21 | 2.057787 |
| 2025-09-22 | 2.066155 |
| 2025-09-23 | 2.065253 |
| 2025-09-24 | 2.037406 |
| 2025-09-25 | 2.037722 |
| 2025-09-26 | 2.038496 |
| 2025-09-27 | 2.04045 |
| 2025-09-28 | 2.038579 |
| 2025-09-29 | 2.034621 |
| 2025-09-30 | 2.038346 |
| 2025-10-01 | 2.038599 |
| 2025-10-02 | 2.038094 |
| 2025-10-03 | 2.038619 |
| 2025-10-04 | 2.044174 |
| 2025-10-05 | 2.039264 |
| 2025-10-06 | 2.039679 |
| 2025-10-07 | 2.035225 |
| 2025-10-08 | 2.037953 |
| 2025-10-09 | 2.037404 |
| 2025-10-10 | 2.040369 |
| 2025-10-11 | 2.039347 |
| 2025-10-12 | 2.039374 |
| 2025-10-13 | 2.034287 |
| 2025-10-14 | 2.037643 |
| 2025-10-15 | 2.034583 |
| 2025-10-16 | 2.036515 |
| 2025-10-17 | 2.034531 |
| 2025-10-18 | 2.045299 |
| 2025-10-19 | 2.038422 |
| 2025-10-20 | 2.03909 |
| 2025-10-21 | 2.03746 |
| 2025-10-22 | 2.037651 |
| 2025-10-23 | 2.036896 |
| 2025-10-24 | 2.035984 |
| 2025-10-25 | 2.042413 |
| 2025-10-26 | 2.03798 |
| 2025-10-27 | 2.036163 |
| 2025-10-28 | 2.037346 |
| 2025-10-29 | 2.037429 |
| 2025-10-30 | 2.037694 |
| 2025-10-31 | 2.038426 |
| 2025-11-01 | 2.044913 |
| 2025-11-02 | 2.038278 |
| 2025-11-03 | 2.040286 |
| 2025-11-04 | 2.037882 |
| 2025-11-05 | 2.038033 |
| 2025-11-06 | 2.037909 |
| 2025-11-07 | 2.037999 |
| 2025-11-08 | 2.043206 |
| 2025-11-09 | 2.038444 |
| 2025-11-10 | 2.036788 |
| 2025-11-11 | 2.038002 |
| 2025-11-12 | 2.037929 |
| 2025-11-13 | 2.03871 |
| 2025-11-14 | 2.038615 |
| 2025-11-15 | 2.042884 |
| 2025-11-16 | 2.038451 |
| 2025-11-17 | 2.038121 |
| 2025-11-18 | 2.036889 |
| 2025-11-19 | 2.037007 |
| 2025-11-20 | 2.037398 |
| 2025-11-21 | 2.037932 |
| 2025-11-22 | 2.042949 |
| 2025-11-23 | 2.037565 |
| 2025-11-24 | 2.037403 |
| 2025-11-25 | 2.03702 |
| 2025-11-26 | 2.035653 |
| 2025-11-27 | 2.036681 |
| 2025-11-28 | 2.036608 |
| 2025-11-29 | 2.041441 |
| 2025-11-30 | 2.03788 |
| 2025-12-01 | 2.037314 |
| 2025-12-02 | 2.035601 |
| 2025-12-03 | 2.036142 |
| 2025-12-04 | 2.03589 |
| 2025-12-05 | 2.035423 |
| 2025-12-06 | 2.042067 |
| 2025-12-07 | 2.036526 |
| 2025-12-08 | 2.035529 |
| 2025-12-09 | 2.035712 |
| 2025-12-11 | 2.031386 |
| 2025-12-12 | 2.034994 |
| 2025-12-13 | 2.042746 |
| 2025-12-14 | 2.037422 |
| 2025-12-15 | 2.035227 |
| 2025-12-16 | 2.035906 |
| 2025-12-17 | 2.037118 |
| 2025-12-18 | 2.036417 |
| 2025-12-19 | 2.036863 |
| 2025-12-20 | 2.043398 |
| 2025-12-21 | 2.03855 |
| 2025-12-22 | 2.037712 |
| 2025-12-23 | 2.035419 |
| 2025-12-24 | 2.036475 |
| 2025-12-25 | 2.039837 |
| 2025-12-26 | 2.03702 |
| 2025-12-27 | 2.04282 |
| 2025-12-28 | 2.039832 |
| 2025-12-29 | 2.037832 |
| 2025-12-30 | 2.038141 |
| 2025-12-31 | 2.040264 |
| 2026-01-01 | 2.041831 |
| 2026-01-02 | 2.039599 |
| 2026-01-03 | 2.044925 |
| 2026-01-04 | 2.0402 |
| 2026-01-05 | 2.04121 |
| 2026-01-06 | 2.037702 |
| 2026-01-07 | 2.039196 |
| 2026-01-08 | 2.039593 |
| 2026-01-09 | 2.040324 |
| 2026-01-10 | 2.044674 |
| 2026-01-11 | 2.040907 |
| 2026-01-12 | 2.039132 |
| 2026-01-13 | 2.039923 |
| 2026-01-14 | 2.040414 |
| 2026-01-15 | 2.039762 |
| 2026-01-16 | 2.040374 |
| 2026-01-17 | 2.044251 |
| 2026-01-18 | 2.039993 |
| 2026-01-19 | 2.03908 |
| 2026-01-20 | 2.038631 |
| 2026-01-21 | 2.040844 |
| 2026-01-22 | 2.041184 |
| 2026-01-23 | 2.040869 |
| 2026-01-24 | 2.04629 |
| 2026-01-25 | 2.042259 |
| 2026-01-26 | 2.040627 |
| 2026-01-27 | 2.037497 |
| 2026-01-28 | 2.040376 |
| 2026-01-29 | 2.040604 |
| 2026-01-30 | 2.040208 |
| 2026-01-31 | 2.051956 |
| 2026-02-01 | 2.040888 |
| 2026-02-02 | 2.044617 |
| 2026-02-03 | 2.043745 |
| 2026-02-04 | 2.037585 |
| 2026-02-05 | 2.040233 |
| 2026-02-06 | 2.04043 |
| 2026-02-07 | 2.045314 |
| 2026-02-08 | 2.042021 |
| 2026-02-09 | 2.037881 |
| 2026-02-10 | 2.036894 |
| 2026-02-11 | 2.040153 |
| 2026-02-12 | 2.044518 |
| 2026-02-13 | 2.040686 |
| 2026-02-14 | 2.045131 |
| 2026-02-15 | 2.040123 |
| 2026-02-16 | 2.039463 |
| 2026-02-17 | 2.041222 |
| 2026-02-18 | 2.038693 |
| 2026-02-19 | 2.042845 |
| 2026-02-20 | 2.041134 |
| 2026-02-21 | 2.045862 |
| 2026-02-22 | 2.039899 |
| 2026-02-23 | 2.035725 |
| 2026-02-24 | 2.038919 |
| 2026-02-25 | 2.039782 |
| 2026-02-26 | 2.035243 |
| 2026-02-27 | 2.041246 |
| 2026-02-28 | 2.044455 |
| 2026-03-01 | 2.040192 |
| 2026-03-02 | 2.038687 |
| 2026-03-03 | 2.040155 |
| 2026-03-04 | 2.038132 |
| 2026-03-05 | 2.038674 |
| 2026-03-06 | 2.038411 |
| 2026-03-07 | 2.045559 |
| 2026-03-08 | 2.038645 |
| 2026-03-09 | 2.035294 |
| 2026-03-10 | 2.034912 |
| 2026-03-11 | 2.03844 |
| 2026-03-12 | 2.03889 |
| 2026-03-13 | 2.040062 |
| 2026-03-14 | 2.043913 |
| 2026-03-15 | 2.039236 |
| 2026-03-16 | 2.03856 |
| 2026-03-17 | 2.034967 |
| 2026-03-18 | 2.033116 |
| 2026-03-19 | 2.037539 |
| 2026-03-20 | 2.034112 |
| 2026-03-21 | 2.042354 |
| 2026-03-22 | 2.036184 |
| 2026-03-23 | 2.036337 |
| 2026-03-24 | 2.032725 |
| 2026-03-25 | 2.033356 |
| 2026-03-26 | 2.037401 |
| 2026-03-27 | 2.032972 |
| 2026-03-28 | 2.039761 |
| 2026-03-29 | 2.035596 |
| 2026-03-30 | 2.03528 |
| 2026-03-31 | 2.034813 |
| 2026-04-01 | 2.032692 |
| 2026-04-02 | 2.032775 |
| 2026-04-03 | 2.030415 |
| 2026-04-04 | 2.037611 |
| 2026-04-05 | 2.032746 |
| 2026-04-06 | 2.031634 |
| 2026-04-07 | 2.030326 |
| 2026-04-08 | 2.033066 |
| 2026-04-09 | 2.032251 |
| 2026-04-10 | 2.031047 |
| 2026-04-11 | 2.037449 |
| 2026-04-12 | 2.032645 |
| 2026-04-13 | 2.030268 |
| 2026-04-14 | 2.031622 |
| 2026-04-15 | 2.033763 |
| 2026-04-16 | 2.027797 |
| 2026-04-17 | 2.033587 |
| 2026-04-18 | 2.038727 |
| 2026-04-19 | 2.039581 |
| 2026-04-20 | 2.040541 |
| 2026-04-21 | 2.032918 |
| 2026-04-22 | 2.032571 |
| 2026-04-23 | 2.039811 |
| 2026-04-24 | 2.033406 |
| 2026-04-25 | 2.037618 |
| 2026-04-26 | 2.031563 |
| 2026-04-27 | 2.029856 |
| 2026-04-28 | 2.038146 |
| 2026-04-29 | 2.031558 |
| 2026-04-30 | 2.032633 |
| 2026-05-01 | 2.03242 |
| 2026-05-02 | 2.037745 |
| 2026-05-03 | 2.034176 |
| 2026-05-04 | 2.032244 |
| 2026-05-05 | 2.032731 |
| 2026-05-06 | 2.029881 |
| 2026-05-07 | 2.030899 |
| 2026-05-08 | 2.026571 |
| 2026-05-09 | 2.018718 |
| 2026-05-10 | 2.02118 |
| 2026-05-11 | 2.021179 |
| 2026-05-12 | 2.031768 |
| 2026-05-14 | 2.034115 |
| 2026-05-15 | 2.032615 |
| 2026-05-16 | 2.034634 |
| 2026-05-17 | 2.033053 |
| 2026-05-18 | 2.017534 |
| 2026-05-19 | 2.029707 |
| 2026-05-20 | 2.026323 |
| 2026-05-21 | 2.033011 |
| 2026-05-23 | 2.033523 |
| 2026-05-24 | 2.032403 |
| 2026-05-25 | 2.031974 |
| 2026-05-26 | 2.032342 |
| 2026-05-27 | 2.033358 |
| 2026-05-28 | 2.032758 |
| 2026-05-29 | 2.031409 |
| 2026-05-30 | 2.034147 |
| 2026-05-31 | 2.032743 |
| 2026-06-01 | 2.033373 |
| 2026-06-02 | 2.03441 |
| 2026-06-03 | 2.03342 |
| 2026-06-04 | 2.033053 |
| 2026-06-05 | 2.028393 |
| 2026-06-06 | 2.032396 |
| 2026-06-09 | 2.032008 |
| 2026-06-10 | 2.0323 |
| 2026-06-11 | 2.032797 |
| 2026-06-12 | 2.031413 |
| 2026-06-13 | 2.032464 |
| 2026-06-14 | 2.030834 |
| 2026-06-15 | 2.032315 |
| 2026-06-16 | 2.030006 |
| 2026-06-17 | 2.03286 |
| 2026-06-18 | 2.032547 |
| 2026-06-19 | 2.033732 |
| 2026-06-20 | 2.033399 |
| 2026-06-21 | 2.03115 |
| 2026-06-22 | 2.032974 |
| 2026-06-23 | 2.034061 |
| 2026-06-24 | 2.029394 |
| 2026-06-25 | 2.029055 |
| 2026-06-26 | 2.032904 |
| 2026-06-27 | 2.034492 |
| 2026-06-28 | 2.033034 |
| 2026-06-29 | 2.035089 |
| 2026-06-30 | 2.033395 |
| 2026-07-01 | 2.033412 |
| 2026-07-02 | 2.032137 |
| 2026-07-03 | 2.032734 |
| 2026-07-04 | 2.036023 |
| 2026-07-05 | 2.032418 |
| 2026-07-06 | 2.035479 |
| 2026-07-07 | 2.033379 |
| 2026-07-08 | 2.036169 |
| 2026-07-09 | 2.033424 |
| 2026-07-10 | 2.033069 |
| 2026-07-11 | 2.03516 |
| 2026-07-12 | 2.033606 |
| 2026-07-13 | 2.037352 |
| 2026-07-14 | 2.036449 |
| 2026-07-15 | 2.031413 |
| 2026-07-16 | 2.030793 |
| 2026-07-17 | 2.035062 |
| 2026-07-18 | 2.033274 |
| 2026-07-19 | 2.032884 |
| 2026-07-20 | 2.033577 |
| 2026-07-21 | 2.035269 |
| 2026-07-22 | 2.034159 |
| 2026-07-23 | 2.033668 |
| 2026-07-24 | 2.034309 |
| 2026-07-25 | 2.033907 |
| 2026-07-26 | 2.033677 |
| 2026-07-27 | 2.03299 |
| 2026-07-28 | 2.035477 |
| 2026-07-29 | 2.033969 |
| 2026-07-30 | 2.030992 |
| 2026-07-31 | 2.031086 |
| 2026-08-01 | 2.032678 |
| 2026-08-02 | 2.033444 |
| 2026-08-03 | 2.031363 |
| 2026-08-04 | 2.03502 |
| 2026-08-05 | 2.032348 |
| 2026-08-06 | 2.033173 |
| 2026-08-07 | 2.036388 |
| 2026-08-08 | 2.034294 |
| 2026-08-09 | 2.033065 |
| 2026-08-10 | 2.031803 |
| 2026-08-11 | 2.034978 |
| 2026-08-12 | 2.033797 |
| 2026-08-13 | 2.034462 |
| 2026-08-14 | 2.033963 |
| 2026-08-15 | 2.033804 |
| 2026-08-16 | 2.033067 |
| 2026-08-17 | 2.032604 |
| 2026-08-18 | 2.034648 |
| 2026-08-20 | 2.02974 |
| 2026-08-21 | 2.035436 |
| 2026-08-22 | 2.034393 |
| 2026-08-23 | 2.033319 |
| 2026-08-24 | 2.035602 |
| 2026-08-25 | 2.034151 |
| 2026-08-26 | 2.033727 |
| 2026-08-27 | 2.035022 |
| 2026-08-28 | 2.034207 |
| 2026-08-29 | 2.035418 |
| 2026-08-30 | 2.033177 |
| 2026-08-31 | 2.044823 |
| 2026-09-01 | 2.035367 |
| 2026-09-02 | 2.034867 |
| 2026-09-03 | 2.034096 |
| 2026-09-04 | 2.033822 |
| 2026-09-05 | 2.035652 |
| 2026-09-06 | 2.033842 |
| 2026-09-07 | 2.035579 |
| 2026-09-08 | 2.037986 |
| 2026-09-09 | 2.036672 |
| 2026-09-10 | 2.0357 |
| 2026-09-11 | 2.036668 |
| 2026-09-12 | 2.035367 |
| 2026-09-13 | 2.034252 |
| 2026-09-14 | 2.036139 |
| 2026-09-15 | 2.035387 |
| 2026-09-16 | 2.03564 |
| 2026-09-17 | 2.042883 |
| 2026-09-18 | 2.05444 |
| 2026-09-19 | 2.035272 |
| 2026-09-20 | 2.034546 |
| 2026-09-21 | 2.034359 |
| 2026-09-22 | 2.034708 |
| 2026-09-23 | 2.035479 |
| 2026-09-24 | 2.037043 |
| 2026-09-25 | 2.036383 |
| 2026-09-26 | 2.035262 |
| 2026-09-27 | 2.03649 |
| 2026-09-28 | 2.036722 |
| 2026-09-30 | 2.03676 |
| 2026-10-02 | 2.039127 |
| 2026-10-03 | 2.037737 |
| 2026-10-05 | 2.037714 |
| 2026-10-06 | 2.035046 |
| 2026-10-07 | 2.035719 |
| 2026-10-08 | 2.036518 |
| 2026-10-09 | 2.0355 |
| 2026-10-10 | 2.03832 |
| 2026-10-11 | 2.037782 |
| 2026-10-12 | 2.037668 |
| 2026-10-13 | 2.038663 |
| 2026-10-14 | 2.037856 |
| 2026-10-15 | 2.036503 |
| 2026-10-16 | 2.037344 |
| 2026-10-17 | 2.037869 |
| 2026-10-18 | 2.038862 |
| 2026-10-19 | 2.039387 |
| 2026-10-20 | 2.037658 |
| 2026-10-21 | 2.038127 |
| 2026-10-22 | 2.037949 |
| 2026-10-23 | 2.0375 |
| 2026-10-24 | 2.037836 |
| 2026-10-25 | 2.037843 |
| 2026-10-26 | 2.037164 |
| 2026-10-27 | 2.034936 |
| 2026-10-28 | 2.038425 |
| 2026-10-29 | 2.037366 |
| 2026-10-30 | 2.037802 |
| 2026-10-31 | 2.038699 |
High
2.0899
Low
2.0175
Average
2.0513
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SAR/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
SAR/GTQ API questions
How do I get the SAR/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SAR¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SAR/GTQ rate in rates.GTQ.
How far back does SAR/GTQ historical data go?
Daily SAR/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SAR/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.